Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.3 2.33 USD |
+1.1
|
$954B 30.31B USD | $20.69M 657.56K USD | $72.3 2.3 USD | $73.8 2.35 USD | $954B 30.31B USD | 15.27 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.9 1.74 USD |
+0.18
|
$805.34B 25.59B USD | $15.72M 499.52K USD | $54.4 1.73 USD | $55.3 1.76 USD | $805.34B 25.59B USD | 10.24 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.05 1.18 USD |
-2.5
|
$745.49B 23.69B USD | $51.9M 1.65M USD | $37 1.18 USD | $37.7 1.2 USD | $745.49B 23.69B USD | 11.47 | $3.23 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-0.25
|
$563.82B 17.92B USD | $9.64M 306.43K USD | $40 1.27 USD | $40.3 1.28 USD | $563.82B 17.92B USD | 16.87 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.3 0.9 USD |
-1.22
|
$443.29B 14.09B USD | $33.05M 1.05M USD | $28.2 0.9 USD | $28.45 0.9 USD | $443.29B 14.09B USD | 20.21 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.5 1.03 USD |
-1.96
|
$412.4B 13.1B USD | $17.15M 545.05K USD | $32.5 1.03 USD | $32.9 1.05 USD | $412.4B 13.1B USD | 13.71 | $2.37 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
-0.76
|
$385.39B 12.25B USD | $11.85M 376.39K USD | $26.2 0.83 USD | $26.45 0.84 USD | $385.39B 12.25B USD | 22.39 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.2 0.9 USD |
-2.59
|
$384.09B 12.2B USD | $26.55M 843.69K USD | $28.2 0.9 USD | $28.55 0.91 USD | $384.09B 12.2B USD | 17.09 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.4 0.81 USD |
-0.39
|
$346.52B 11.01B USD | $10.75M 341.71K USD | $25.15 0.8 USD | $25.5 0.81 USD | $346.52B 11.01B USD | 16.07 | $1.58 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+1.32
|
$285.28B 9.06B USD | $28.06M 891.5K USD | $22.6 0.72 USD | $23.2 0.74 USD | $285.28B 9.06B USD | 12.94 | $1.78 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $150.5 4.78 USD |
0
|
$281.63B 8.95B USD | $7.02M 223.02K USD | $149 4.73 USD | $152 4.83 USD | $281.63B 8.95B USD | 10.51 | $14.31 0.45 USD | |
| China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
0
|
$235.65B 7.49B USD | $34.04M 1.08M USD | $13.8 0.44 USD | $14.15 0.45 USD | $235.65B 7.49B USD | 9.92 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.6 0.59 USD |
-0.53
|
$232.07B 7.37B USD | $14.27M 453.38K USD | $18.55 0.59 USD | $18.75 0.6 USD | $232.07B 7.37B USD | 18.60 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-2.21
|
$225.05B 7.15B USD | $11.16M 354.57K USD | $46.4 1.47 USD | $47.3 1.5 USD | $225.05B 7.15B USD | 15.31 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
+0.27
|
$199.79B 6.35B USD | $9.44M 299.86K USD | $18.3 0.58 USD | $18.45 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.9 0.54 USD |
-0.29
|
$138.96B 4.42B USD | $12.41M 394.33K USD | $16.8 0.53 USD | $17 0.54 USD | $138.96B 4.42B USD | 13.96 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.78 0.28 USD |
-0.34
|
$135.98B 4.32B USD | $24.82M 788.56K USD | $8.68 0.28 USD | $8.84 0.28 USD | $135.98B 4.32B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.83
|
$95.64B 3.04B USD | $3.45M 109.63K USD | $18.05 0.57 USD | $18.35 0.58 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
0
|
$77.57B 2.46B USD | $955.85K 30.37K USD | $139 4.42 USD | $141.5 4.5 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.7 2.02 USD |
+0.16
|
$70.79B 2.25B USD | $8.11M 257.85K USD | $62 1.97 USD | $64 2.03 USD | $70.79B 2.25B USD | 9.57 | $6.65 0.21 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $105 3.34 USD |
-0.47
|
$69.98B 2.22B USD | $961.36K 30.55K USD | $103 3.27 USD | $106 3.37 USD | $69.98B 2.22B USD | 17.79 | $5.9 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
0
|
$64.09B 2.04B USD | $3.63M 115.3K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
0
|
$59.33B 1.89B USD | $1.12M 35.63K USD | $15.65 0.5 USD | $15.75 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.45 0.49 USD |
-0.32
|
$55.58B 1.77B USD | $7.06M 224.44K USD | $15.25 0.48 USD | $15.55 0.49 USD | $55.58B 1.77B USD | 26.63 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+1
|
$54.71B 1.74B USD | $5.51M 175.03K USD | $24.7 0.78 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.53 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.35 0.84 USD |
+0.76
|
$38.36B 1.22B USD | $2.16M 68.79K USD | $25.95 0.82 USD | $26.5 0.84 USD | $38.36B 1.22B USD | 9.27 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.04 0.22 USD |
+2.33
|
$35.9B 1.14B USD | $25.67M 815.67K USD | $6.85 0.22 USD | $7.06 0.22 USD | $35.9B 1.14B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $91.6 2.91 USD |
+0.11
|
$28.94B 919.65M USD | $302.97K 9.63K USD | $91 2.89 USD | $92 2.92 USD | $28.94B 919.65M USD | 8.66 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
0
|
$28.62B 909.52M USD | $5.19M 164.98K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.4 0.87 USD |
-0.18
|
$21.93B 696.85M USD | $1.65M 52.56K USD | $27.15 0.86 USD | $27.6 0.88 USD | $21.93B 696.85M USD | 8.72 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
-0.33
|
$20.55B 652.9M USD | $575.25K 18.28K USD | $15.35 0.49 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.93 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.55 0.34 USD |
+0.48
|
$20.41B 648.69M USD | $263K 8.36K USD | $10.45 0.33 USD | $10.55 0.34 USD | $20.41B 648.69M USD | 17.26 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.65 0.37 USD |
+0.43
|
$20.2B 642.01M USD | $1.71M 54.35K USD | $11.55 0.37 USD | $11.7 0.37 USD | $20.2B 642.01M USD | 18.49 | $0.63 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $15.9 0.51 USD |
-0.93
|
$16.94B 538.27M USD | $1.67M 53.1K USD | $15.75 0.5 USD | $16 0.51 USD | $16.94B 538.27M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $58.7 1.87 USD |
-0.34
|
$12.35B 392.51M USD | $163.4K 5.19K USD | $58.2 1.85 USD | $58.9 1.87 USD | $12.35B 392.51M USD | 11.95 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.1 0.89 USD |
0
|
$10.18B 323.4M USD | $227.94K 7.24K USD | $27.9 0.89 USD | $28.15 0.89 USD | $10.18B 323.4M USD | 9.00 | $3.12 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.55 0.78 USD |
-0.41
|
$7.39B 234.93M USD | $853.38K 27.12K USD | $24.3 0.77 USD | $24.7 0.78 USD | $7.39B 234.93M USD | 9.09 | $2.7 0.09 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33 1.05 USD |
-0.45
|
$7.38B 234.47M USD | $485.67K 15.43K USD | $32.55 1.03 USD | $33.1 1.05 USD | $7.38B 234.47M USD | 5.24 | $6.29 0.2 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.58 0.24 USD |
-0.13
|
$0 0 USD | $1.52M 48.16K USD | $7.54 0.24 USD | $7.59 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $62.57K 1.99K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.6 1.93 USD |
0
|
$502.41B 15.96B USD | $127.02K 4.04K USD | $60.5 1.92 USD | $60.7 1.93 USD | $502.41B 15.96B USD | 7.06 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
+0.32
|
$436.74B 13.88B USD | $51.4K 1.63K USD | $62.4 1.98 USD | $62.6 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
0
|
$430.3B 13.67B USD | $21.74K 690.89 USD | $59.4 1.89 USD | $59.5 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.17
|
$404.67B 12.86B USD | $5.24K 166.5 USD | $58.6 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
0
|
$395.12B 12.55B USD | $1.16K 36.8 USD | $60.4 1.92 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
0
|
$153.39B 4.87B USD | $378.16K 12.02K USD | $52.5 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.75 1.52 USD |
-0.21
|
$149.53B 4.75B USD | $55.23K 1.75K USD | $47.75 1.52 USD | $47.75 1.52 USD | $149.53B 4.75B USD | 33.57 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
0
|
$30.82B 979.32M USD | $78 2.48 USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $59.2K 1.88K USD | $51 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
0
|
$27.6B 877.07M USD | $8.53K 271.14 USD | $14.05 0.45 USD | $14.2 0.45 USD | $27.6B 877.07M USD | 13.82 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.15 0.67 USD |
+0.48
|
$0 0 USD | $3K 95.33 USD | $21.15 0.67 USD | $21.15 0.67 USD | $0 0 USD | 25.60 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $9.14K 290.49 USD | $54 1.72 USD | $54.1 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.85 0.92 USD |
0
|
$0 0 USD | $86.11K 2.74K USD | $28.75 0.91 USD | $28.85 0.92 USD | $0 0 USD | 25.10 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29 0.92 USD |
-0.17
|
$0 0 USD | $59.23K 1.88K USD | $29 0.92 USD | $29.05 0.92 USD | $0 0 USD | 25.23 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.6 3.1 USD |
+0.1
|
$0 0 USD | $12.22K 388.29 USD | $97.4 3.09 USD | $97.5 3.1 USD | $0 0 USD | 5.98 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}