Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.13 51.52 USD |
-0.15
|
$18.78B 20.53B USD | $544.32K 595.02K USD | $46.22 50.52 USD | $47.2 51.6 USD | $18.78B 20.53B USD | 6.47 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $256.03K 279.88K USD | $16.75 18.31 USD | $17.27 18.88 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $61.55 67.28 USD |
+0.16
|
$4.83B 5.28B USD | $104.42K 114.14K USD | $60.2 65.81 USD | $61.6 67.34 USD | $4.83B 5.28B USD | 7.67 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.45 34.38 USD |
+0.48
|
$4.03B 4.4B USD | $53.78K 58.79K USD | $31.15 34.05 USD | $31.45 34.38 USD | $4.03B 4.4B USD | 7.29 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.25 9.02 USD |
+0.12
|
$2.53B 2.77B USD | $160.36K 175.3K USD | $8.22 8.99 USD | $8.29 9.06 USD | $2.53B 2.77B USD | 7.85 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.95 21.81 USD |
+0.76
|
$385.7M 421.62M USD | $29.94K 32.73K USD | $19.5 21.32 USD | $19.95 21.81 USD | $385.7M 421.62M USD | 9.41 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $566,500 619261.04 USD |
-0.96
|
$814.57B 890.44B USD | $0 0 USD | $566,500 619261.04 USD | $566,500 619261.04 USD | $814.57B 890.44B USD | 12.06 | $46.96K 51336.74 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $375.3 410.25 USD |
-0.82
|
$814.57B 890.43B USD | $3 3.28 USD | $375.3 410.25 USD | $376.15 411.18 USD | $814.57B 890.43B USD | 11.97 | $31.34 34.26 USD | |
| JPMorgan Chase & Co. JPM.VI | $184.02 201.16 USD |
+0.73
|
$533.07B 582.72B USD | $55 60.12 USD | $181.82 198.75 USD | $184.02 201.16 USD | $533.07B 582.72B USD | 12.01 | $15.31 16.74 USD | |
| Visa Inc. VISA.VI | $252.55 276.07 USD |
-0.16
|
$519.44B 567.82B USD | $0 0 USD | $252.55 276.07 USD | $253.75 277.38 USD | $519.44B 567.82B USD | 30.57 | $8.26 9.03 USD | |
| Mastercard Incorporated MAST.VI | $417.75 456.66 USD |
-0.37
|
$387.91B 424.04B USD | $0 0 USD | $417.75 456.66 USD | $417.75 456.66 USD | $387.91B 424.04B USD | 35.98 | $11.61 12.69 USD | |
| Bank of America Corporation BOAC.VI | $36.5 39.9 USD |
-0.07
|
$287.14B 313.89B USD | $0 0 USD | $36.12 39.48 USD | $36.5 39.9 USD | $287.14B 313.89B USD | 13.61 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.55 0.6 USD |
-0.25
|
$238.4B 260.6B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $238.4B 260.6B USD | 4.22 | $0.13 0.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+0.33
|
$195.9B 214.14B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.9B 214.14B USD | 5.01 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $55.34 60.49 USD |
-0.47
|
$194.14B 212.22B USD | $0 0 USD | $55.16 60.3 USD | $55.34 60.49 USD | $194.14B 212.22B USD | 12.49 | $4.43 4.84 USD | |
| China Construction Bank Corporation CNCB.VI | $0.68 0.75 USD |
-0.51
|
$174.24B 190.47B USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $174.24B 190.47B USD | 4.01 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
-1.08
|
$161.16B 176.17B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.16B 176.17B USD | 5.07 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $221.05 241.64 USD |
-0.07
|
$159B 173.81B USD | $0 0 USD | $217.85 238.14 USD | $221.05 241.64 USD | $159B 173.81B USD | 19.71 | $11.21 12.25 USD | |
| Morgan Stanley MWD.VI | $91.75 100.3 USD |
-0.13
|
$149.11B 163B USD | $0 0 USD | $91.61 100.14 USD | $91.75 100.3 USD | $149.11B 163B USD | 18.06 | $5.08 5.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $426.95 466.71 USD |
+0.18
|
$137.68B 150.5B USD | $0 0 USD | $423.25 462.67 USD | $426.95 466.71 USD | $137.68B 150.5B USD | 18.01 | $23.7 25.91 USD | |
| S&P Global Inc. SPGI.VI | $403.45 441.03 USD |
-0.37
|
$126.82B 138.63B USD | $0 0 USD | $403.45 441.03 USD | $403.45 441.03 USD | $126.82B 138.63B USD | 49.02 | $8.23 9 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.12 73.37 USD |
-0.44
|
$122.2B 133.58B USD | $0 0 USD | $66.95 73.19 USD | $67.12 73.37 USD | $122.2B 133.58B USD | 30.37 | $2.21 2.42 USD | |
| Citigroup Inc. CITI.VI | $58.78 64.25 USD |
+0.09
|
$112.16B 122.61B USD | $0 0 USD | $58.33 63.76 USD | $58.78 64.25 USD | $112.16B 122.61B USD | 18.54 | $3.17 3.47 USD | |
| BlackRock, Inc. BLK.VI | $727.3 795.04 USD |
-0.63
|
$108.08B 118.14B USD | $0 0 USD | $727.3 795.04 USD | $727.3 795.04 USD | $108.08B 118.14B USD | 19.99 | $36.37 39.76 USD | |
| Allianz SE ALV.VI | $265 289.68 USD |
+0.26
|
$103.74B 113.4B USD | $10 10.93 USD | $261.8 286.18 USD | $265 289.68 USD | $103.74B 113.4B USD | 11.81 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.93 5.38 USD |
-2.25
|
$98.44B 107.61B USD | $0 0 USD | $4.93 5.38 USD | $4.95 5.41 USD | $98.44B 107.61B USD | 8.20 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $191.55 209.39 USD |
-0.91
|
$94.74B 103.56B USD | $0 0 USD | $191.55 209.39 USD | $192.3 210.21 USD | $94.74B 103.56B USD | 26.31 | $7.28 7.96 USD | |
| BNP Paribas SA BNP.VI | $66.42 72.61 USD |
-1.91
|
$76B 83.08B USD | $0 0 USD | $66.42 72.61 USD | $66.42 72.61 USD | $76B 83.08B USD | 10.96 | $6.06 6.62 USD | |
| AXA SA CS.VI | $33.04 36.12 USD |
-1.67
|
$74.83B 81.8B USD | $0 0 USD | $33.04 36.12 USD | $33.04 36.12 USD | $74.83B 81.8B USD | 11.47 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.72 5.16 USD |
-2.05
|
$73.99B 80.88B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $73.99B 80.88B USD | 7.04 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.68 137.39 USD |
+0.26
|
$72.33B 79.06B USD | $0 0 USD | $125.18 136.84 USD | $125.68 137.39 USD | $72.33B 79.06B USD | 31.26 | $4.02 4.39 USD | |
| CME Group Inc. CMEG.VI | $196.78 215.11 USD |
+0.32
|
$71.57B 78.24B USD | $0 0 USD | $196.08 214.34 USD | $196.78 215.11 USD | $71.57B 78.24B USD | 24.26 | $8.11 8.87 USD | |
| Moody's Corporation MOCO.VI | $378.6 413.86 USD |
-0.76
|
$69.35B 75.8B USD | $0 0 USD | $375.4 410.36 USD | $378.6 413.86 USD | $69.35B 75.8B USD | 44.64 | $8.48 9.27 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.5 3.83 USD |
-1.44
|
$64.83B 70.87B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $64.83B 70.87B USD | 7.78 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.VI | $35.96 39.3 USD |
-0.57
|
$60.28B 65.89B USD | $0 0 USD | $35.96 39.3 USD | $35.96 39.3 USD | $60.28B 65.89B USD | 6.53 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.88 62.18 USD |
-1.25
|
$59.63B 65.19B USD | $300 327.94 USD | $56.85 62.14 USD | $57.2 62.53 USD | $59.63B 65.19B USD | 15.49 | $3.67 4.01 USD | |
| U.S. Bancorp USBC.VI | $37.05 40.5 USD |
-0.75
|
$58.49B 63.94B USD | $0 0 USD | $37.01 40.46 USD | $37.05 40.5 USD | $58.49B 63.94B USD | 13.32 | $2.78 3.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.93 10.86 USD |
-1.11
|
$57.43B 62.77B USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $57.43B 62.77B USD | 7.30 | $1.36 1.49 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $142 155.23 USD |
-0.7
|
$56.77B 62.06B USD | $0 0 USD | $141 154.13 USD | $142 155.23 USD | $56.77B 62.06B USD | 12.89 | $11.01 12.04 USD | |
| Coinbase Global, Inc. COIN.VI | $217.35 237.59 USD |
+3.62
|
$53.97B 59B USD | $94 102.75 USD | $203.05 221.96 USD | $217.35 237.59 USD | $53.97B 59B USD | 46.04 | $4.72 5.16 USD | |
| ING Groep N.V. INGA.VI | $16.26 17.77 USD |
-1.14
|
$53.28B 58.24B USD | $0 0 USD | $16.26 17.77 USD | $16.26 17.77 USD | $53.28B 58.24B USD | 7.81 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $128 139.92 USD |
+0.79
|
$48.89B 53.44B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $48.89B 53.44B USD | 10.84 | $11.8 12.9 USD | |
| American International Group, Inc. AIG.VI | $71.86 78.55 USD |
-0.4
|
$47.9B 52.36B USD | $0 0 USD | $71.77 78.45 USD | $71.86 78.55 USD | $47.9B 52.36B USD | 11.62 | $6.18 6.76 USD | |
| Crédit Agricole S.A. ACA.VI | $15.62 17.07 USD |
-0.67
|
$47.73B 52.18B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $47.73B 52.18B USD | 7.19 | $2.17 2.37 USD | |
| MetLife, Inc. METL.VI | $66.59 72.79 USD |
-0.22
|
$47.71B 52.15B USD | $0 0 USD | $66.31 72.49 USD | $66.59 72.79 USD | $47.71B 52.15B USD | 24.94 | $2.67 2.92 USD | |
| Truist Financial Corporation TFC.VI | $35.22 38.5 USD |
-1.12
|
$47.52B 51.95B USD | $0 0 USD | $35.22 38.5 USD | $35.35 38.64 USD | $47.52B 51.95B USD | 0 | -$1.21 -1.3 USD | |
| Aflac Incorporated AFL.VI | $80.42 87.91 USD |
-0.64
|
$46.08B 50.38B USD | $0 0 USD | $80.24 87.71 USD | $80.42 87.91 USD | $46.08B 50.38B USD | 9.57 | $8.4 9.18 USD | |
| The Travelers Companies, Inc. TRV.VI | $197.15 215.51 USD |
-0.45
|
$45.18B 49.39B USD | $0 0 USD | $196.3 214.58 USD | $197.15 215.51 USD | $45.18B 49.39B USD | 15.84 | $12.44 13.6 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.29 59.35 USD |
-0.04
|
$40.87B 44.67B USD | $0 0 USD | $53.94 58.96 USD | $54.29 59.35 USD | $40.87B 44.67B USD | 14.71 | $3.69 4.03 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $404.9 442.61 USD |
+0.02
|
$40.51B 44.28B USD | $0 0 USD | $402 439.44 USD | $404.9 442.61 USD | $40.51B 44.28B USD | 14.92 | $27.13 29.66 USD | |
| The Allstate Corporation ALLS.VI | $151.6 165.72 USD |
-0.72
|
$40.24B 43.98B USD | $0 0 USD | $151.55 165.66 USD | $151.6 165.72 USD | $40.24B 43.98B USD | 36.00 | $4.21 4.6 USD | |
| Prudential Financial, Inc. PRU.VI | $109.35 119.53 USD |
-0.59
|
$39.64B 43.33B USD | $0 0 USD | $108.95 119.1 USD | $109.35 119.53 USD | $39.64B 43.33B USD | 19.95 | $5.48 5.99 USD | |
| CaixaBank, S.A. CABK.VI | $5.05 5.52 USD |
-0.36
|
$37.15B 40.61B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $37.15B 40.61B USD | 8.01 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.13 25.28 USD |
-1.07
|
$36.29B 39.67B USD | $0 0 USD | $23.13 25.28 USD | $23.13 25.28 USD | $36.29B 39.67B USD | 9.71 | $2.38 2.6 USD | |
| MSCI Inc. MSCI.VI | $454.2 496.5 USD |
-1.52
|
$36.12B 39.49B USD | $0 0 USD | $453.4 495.63 USD | $454.2 496.5 USD | $36.12B 39.49B USD | 33.54 | $13.54 14.8 USD | |
| Deutsche Börse AG DBO.VI | $184.45 201.63 USD |
-0.4
|
$34.14B 37.32B USD | $2 2.19 USD | $184.3 201.46 USD | $184.65 201.85 USD | $34.14B 37.32B USD | 19.49 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.53 62.89 USD |
-0.26
|
$33.18B 36.27B USD | $0 0 USD | $56.98 62.29 USD | $57.53 62.89 USD | $33.18B 36.27B USD | 33.25 | $1.73 1.89 USD | |
| Discover Financial Services DFS.VI | $113.88 124.49 USD |
+0.23
|
$28.56B 31.22B USD | $0 0 USD | $113.56 124.14 USD | $113.88 124.49 USD | $28.56B 31.22B USD | 13.99 | $8.14 8.9 USD | |
| Hannover Rück SE HNR1.VI | $227.4 248.58 USD |
+0.18
|
$27.42B 29.98B USD | $0 0 USD | $223.7 244.53 USD | $227.4 248.58 USD | $27.42B 29.98B USD | 15.03 | $15.12 16.53 USD | |
| KBC Group NV KBC.VI | $68.04 74.38 USD |
+0.27
|
$27.29B 29.84B USD | $0 0 USD | $68.04 74.38 USD | $68.04 74.38 USD | $27.29B 29.84B USD | 9.55 | $7.12 7.78 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $108.58 118.69 USD |
-0.44
|
$24.41B 26.68B USD | $0 0 USD | $108.08 118.15 USD | $108.58 118.69 USD | $24.41B 26.68B USD | 13.97 | $7.77 8.49 USD | |
| Danske Bank A/S DANS.VI | $26.97 29.48 USD |
-1.28
|
$22.99B 25.13B USD | $0 0 USD | $26.96 29.47 USD | $26.97 29.48 USD | $22.99B 25.13B USD | 7.97 | $3.38 3.69 USD | |
| Société Générale Société anonyme GLE.VI | $27.12 29.65 USD |
-0.4
|
$21.82B 23.86B USD | $0 0 USD | $27.12 29.65 USD | $27.12 29.65 USD | $21.82B 23.86B USD | 15.76 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $69.19 75.63 USD |
-1.23
|
$21.01B 22.96B USD | $0 0 USD | $69.16 75.6 USD | $69.19 75.63 USD | $21.01B 22.96B USD | 13.78 | $5.02 5.49 USD | |
| Talanx AG TLX.VI | $73.1 79.91 USD |
+0.14
|
$18.88B 20.63B USD | $0 0 USD | $72.35 79.09 USD | $73.1 79.91 USD | $18.88B 20.63B USD | 11.77 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $70.45 77.01 USD |
+0.28
|
$14.55B 15.91B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $14.55B 15.91B USD | 12.35 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.41 16.85 USD |
-1.09
|
$12.9B 14.1B USD | $0 0 USD | $15.41 16.85 USD | $15.41 16.85 USD | $12.9B 14.1B USD | 4.83 | $3.19 3.49 USD | |
| NN Group N.V. NN.VI | $44.71 48.87 USD |
-2.14
|
$12.3B 13.45B USD | $0 0 USD | $44.71 48.87 USD | $44.71 48.87 USD | $12.3B 13.45B USD | 11.06 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.5 15.85 USD |
-0.72
|
$12.24B 13.38B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.24B 13.38B USD | 11.32 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.38 21.18 USD |
-0.87
|
$11.93B 13.04B USD | $0 0 USD | $19.26 21.05 USD | $19.38 21.18 USD | $11.93B 13.04B USD | 24.53 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $45.4 49.63 USD |
-2.07
|
$11.23B 12.28B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $11.23B 12.28B USD | 44.95 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.9 2.08 USD |
-1.48
|
$10.24B 11.19B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.24B 11.19B USD | 7.59 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.39 6.98 USD |
-3.1
|
$9.77B 10.68B USD | $0 0 USD | $6.39 6.98 USD | $6.39 6.98 USD | $9.77B 10.68B USD | 7.60 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $90.2 98.6 USD |
+3.14
|
$9.37B 10.25B USD | $0 0 USD | $90.2 98.6 USD | $90.2 98.6 USD | $9.37B 10.25B USD | 17.11 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.45 77.01 USD |
-0.77
|
$9.11B 9.96B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $9.11B 9.96B USD | 21.87 | $3.22 3.52 USD | |
| ageas SA/NV AGS.VI | $47.38 51.79 USD |
-0.08
|
$8.87B 9.7B USD | $0 0 USD | $47.38 51.79 USD | $47.38 51.79 USD | $8.87B 9.7B USD | 9.12 | $5.19 5.67 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $43.14 47.16 USD |
+1.27
|
$8.63B 9.43B USD | $0 0 USD | $42.64 46.61 USD | $43.14 47.16 USD | $8.63B 9.43B USD | 15.40 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.61 11.6 USD |
-1.03
|
$7.94B 8.68B USD | $0 0 USD | $10.61 11.6 USD | $10.61 11.6 USD | $7.94B 8.68B USD | 9.55 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $218 238.3 USD |
-2.68
|
$7.39B 8.08B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $7.39B 8.08B USD | 0 | -$3.12 -3.4 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.52 2.76 USD |
-0.24
|
$7.14B 7.8B USD | $0 0 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.14B 7.8B USD | 10.51 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.83 8.56 USD |
-1.14
|
$7.13B 7.79B USD | $0 0 USD | $7.83 8.56 USD | $7.83 8.56 USD | $7.13B 7.79B USD | 8.51 | $0.92 1.01 USD | |
| BPER Banca SpA BPE.VI | $4.74 5.18 USD |
-1.99
|
$6.82B 7.46B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.82B 7.46B USD | 4.04 | $1.17 1.28 USD | |
| Mapfre, S.A. MAP.VI | $2.19 2.39 USD |
-2.67
|
$6.82B 7.46B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.82B 7.46B USD | 9.93 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.05 9.89 USD |
-1.15
|
$6.7B 7.32B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.7B 7.32B USD | 5.87 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $8.12K 8.87K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.92 42.54 USD |
-0.87
|
$4.48B 4.89B USD | $0 0 USD | $38.92 42.54 USD | $38.92 42.54 USD | $4.48B 4.89B USD | 13.60 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.49 26.77 USD |
-1.05
|
$3.43B 3.75B USD | $0 0 USD | $24.49 26.77 USD | $24.49 26.77 USD | $3.43B 3.75B USD | 7.79 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $331.4 362.26 USD |
+3.05
|
$2.23B 2.43B USD | $0 0 USD | $317 346.52 USD | $331.4 362.26 USD | $2.23B 2.43B USD | 98.04 | $3.38 3.69 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.08 14.3 USD |
+0.62
|
$1.23B 1.34B USD | $0 0 USD | $13 14.21 USD | $13.08 14.3 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $21.25 23.23 USD |
+0.47
|
$982.03M 1.07B USD | $0 0 USD | $21 22.96 USD | $21.25 23.23 USD | $982.03M 1.07B USD | 11.67 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.72 6.25 USD |
-0.35
|
$770.54M 842.31M USD | $0 0 USD | $5.64 6.16 USD | $5.72 6.25 USD | $770.54M 842.31M USD | 11.20 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $5.27K 5.76K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.36 6.95 USD |
+0.79
|
$697.55M 762.51M USD | $0 0 USD | $6.28 6.86 USD | $6.36 6.95 USD | $697.55M 762.51M USD | 13.53 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.9 30.5 USD |
-0.18
|
$524.29M 573.12M USD | $0 0 USD | $27.9 30.5 USD | $27.95 30.55 USD | $524.29M 573.12M USD | 10.94 | $2.55 2.79 USD | |
| Wiener Privatbank SE WPB.VI | $6.45 7.05 USD |
+7.5
|
$32.28M 35.29M USD | $505 552.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $32.28M 35.29M USD | 11.31 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}