Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.25 3.12 USD |
-0.75
|
$416.85B 13.09B USD | $12.26M 385.13K USD | $98.6 3.1 USD | $100.6 3.16 USD | $416.85B 13.09B USD | 4.46 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.44 0.48 USD |
+0.46
|
$406.15B 12.75B USD | $261.18M 8.2M USD | $15.37 0.48 USD | $15.63 0.49 USD | $406.15B 12.75B USD | 5.34 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $66.5 2.09 USD |
-0.08
|
$345.8B 10.86B USD | $57.84M 1.82M USD | $65.8 2.07 USD | $67.8 2.13 USD | $345.8B 10.86B USD | 5.19 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $35.3 1.11 USD |
-2
|
$298.18B 9.36B USD | $216.09M 6.79M USD | $35.16 1.1 USD | $36.58 1.15 USD | $298.18B 9.36B USD | 4.38 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.1 0.69 USD |
+0.82
|
$219.14B 6.88B USD | $35.23M 1.11M USD | $21.52 0.68 USD | $22.52 0.71 USD | $219.14B 6.88B USD | 6.27 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102 3.2 USD |
-1.54
|
$214.24B 6.73B USD | $11.97M 375.96K USD | $101.6 3.19 USD | $104.5 3.28 USD | $214.24B 6.73B USD | 13.49 | $7.56 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.41 0.58 USD |
-0.54
|
$132.27B 4.15B USD | $69.4M 2.18M USD | $18.36 0.58 USD | $19.05 0.6 USD | $132.27B 4.15B USD | 6.97 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18.99 0.6 USD |
-3.51
|
$104.45B 3.28B USD | $198.36K 6.23K USD | $18.99 0.6 USD | $19.67 0.62 USD | $104.45B 3.28B USD | 25.32 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.95 2.39 USD |
+1.2
|
$88.22B 2.77B USD | $1.99M 62.51K USD | $74.35 2.33 USD | $76.35 2.4 USD | $88.22B 2.77B USD | 50.97 | $1.49 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $530 16.64 USD |
0
|
$86.43B 2.71B USD | $56.67K 1.78K USD | $524.5 16.47 USD | $533.5 16.75 USD | $86.43B 2.71B USD | 88.48 | $5.99 0.19 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.8 1.31 USD |
-1.51
|
$62.7B 1.97B USD | $7.81M 245.32K USD | $40.98 1.29 USD | $42.24 1.33 USD | $62.7B 1.97B USD | 11.29 | $3.7 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.94 0.91 USD |
-3.6
|
$57.52B 1.81B USD | $1.28M 40.11K USD | $28.54 0.9 USD | $30.6 0.96 USD | $57.52B 1.81B USD | 10.75 | $2.69 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $112.5 3.53 USD |
+0.81
|
$56.25B 1.77B USD | $1.49M 46.72K USD | $110.2 3.46 USD | $113.4 3.56 USD | $56.25B 1.77B USD | 5.99 | $18.78 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.2 2.74 USD |
+4.43
|
$37.5B 1.18B USD | $1.77M 55.6K USD | $83.15 2.61 USD | $88.3 2.77 USD | $37.5B 1.18B USD | 13.13 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.74 0.34 USD |
-1.29
|
$30.07B 944.4M USD | $15.34M 481.82K USD | $10.7 0.34 USD | $10.88 0.34 USD | $30.07B 944.4M USD | 4.00 | $2.68 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $99.55 3.13 USD |
+4.51
|
$17.92B 562.74M USD | $575.58K 18.08K USD | $95 2.98 USD | $99.95 3.14 USD | $17.92B 562.74M USD | 9.42 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.21 0.2 USD |
+0.32
|
$15.53B 487.55M USD | $23.02M 722.78K USD | $6.06 0.19 USD | $6.29 0.2 USD | $15.53B 487.55M USD | 3.90 | $1.59 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $50.45 1.58 USD |
+4.54
|
$15.14B 475.31M USD | $1.04M 32.63K USD | $48.08 1.51 USD | $52.15 1.64 USD | $15.14B 475.31M USD | 35.52 | $1.42 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.15 0.51 USD |
-1.76
|
$13.89B 436.18M USD | $870.06K 27.32K USD | $16.02 0.5 USD | $16.61 0.52 USD | $13.89B 436.18M USD | 12.51 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $7.63 0.24 USD |
-0.26
|
$12.3B 386.26M USD | $13.98M 439.18K USD | $7.63 0.24 USD | $7.8 0.24 USD | $12.3B 386.26M USD | 9.65 | $0.79 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $27.9 0.88 USD |
+0.22
|
$10.46B 328.57M USD | $542.67K 17.04K USD | $27.34 0.86 USD | $28.52 0.9 USD | $10.46B 328.57M USD | 8.80 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.9 0.81 USD |
+0.08
|
$9.97B 313.15M USD | $1.61M 50.67K USD | $25.58 0.8 USD | $26.42 0.83 USD | $9.97B 313.15M USD | 0 | -$22.87 -0.7 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.74 0.46 USD |
-0.61
|
$9.59B 301.03M USD | $8.06M 253.24K USD | $14.7 0.46 USD | $15.03 0.47 USD | $9.59B 301.03M USD | 5.10 | $2.89 0.09 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
-0.58
|
$9.5B 298.49M USD | $43.58M 1.37M USD | $5.07 0.16 USD | $5.17 0.16 USD | $9.5B 298.49M USD | 2.98 | $1.71 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.4 0.48 USD |
-4.29
|
$7.78B 244.23M USD | $1.35M 42.39K USD | $15.33 0.48 USD | $16.28 0.51 USD | $7.78B 244.23M USD | 9.87 | $1.56 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $46.46 1.46 USD |
+0.56
|
$6.49B 203.83M USD | $1.12M 35.14K USD | $45.86 1.44 USD | $47.3 1.49 USD | $6.49B 203.83M USD | 13.54 | $3.43 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $298 9.36 USD |
-3.09
|
$6.24B 195.99M USD | $128.08K 4.02K USD | $290.25 9.12 USD | $307 9.64 USD | $6.24B 195.99M USD | 12.25 | $24.32 0.76 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $76.4 2.4 USD |
-1.29
|
$4.52B 141.96M USD | $549.1K 17.24K USD | $76 2.39 USD | $79.3 2.49 USD | $4.52B 141.96M USD | 62.11 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.42 0.14 USD |
+2.79
|
$3.98B 124.93M USD | $39.59M 1.24M USD | $4.28 0.13 USD | $4.44 0.14 USD | $3.98B 124.93M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.6 0.4 USD |
-2.1
|
$2.87B 90.22M USD | $2.31M 72.42K USD | $12.49 0.39 USD | $12.85 0.4 USD | $2.87B 90.22M USD | 9.54 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.7 0.49 USD |
-0.95
|
$2.75B 86.28M USD | $1.41M 44.16K USD | $15.22 0.48 USD | $16.16 0.51 USD | $2.75B 86.28M USD | 74.76 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.92 1.44 USD |
-0.17
|
$2.37B 74.29M USD | $481.72K 15.13K USD | $45.2 1.42 USD | $46.7 1.47 USD | $2.37B 74.29M USD | 2.12 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.75 0.27 USD |
-1.57
|
$2.22B 69.74M USD | $3.8M 119.45K USD | $8.7 0.27 USD | $8.92 0.28 USD | $2.22B 69.74M USD | 2.08 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11 0.35 USD |
-1.43
|
$2.16B 67.71M USD | $1.53M 47.99K USD | $11 0.35 USD | $11.17 0.35 USD | $2.16B 67.71M USD | 2.68 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $48.2 1.51 USD |
+0.42
|
$1.93B 60.55M USD | $852.98K 26.79K USD | $47.28 1.48 USD | $50.5 1.59 USD | $1.93B 60.55M USD | 13.97 | $3.45 0.11 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $91.5 2.87 USD |
+1.1
|
$1.92B 60.31M USD | $171.95K 5.4K USD | $85.4 2.68 USD | $91.9 2.89 USD | $1.92B 60.31M USD | 0 | -$17.83 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.56 0.33 USD |
-3.03
|
$1.7B 53.26M USD | $2.95M 92.51K USD | $10.5 0.33 USD | $11.04 0.35 USD | $1.7B 53.26M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.16 1.23 USD |
-2.34
|
$1.46B 45.81M USD | $793.55K 24.92K USD | $38.46 1.21 USD | $40.2 1.26 USD | $1.46B 45.81M USD | 126.32 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.1 0.13 USD |
+1.99
|
$1.23B 38.49M USD | $8.85M 277.93K USD | $3.81 0.12 USD | $4.11 0.13 USD | $1.23B 38.49M USD | 3.83 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.08 0.07 USD |
+1.46
|
$1.16B 36.43M USD | $30.29M 951.34K USD | $2.04 0.06 USD | $2.12 0.07 USD | $1.16B 36.43M USD | 1.98 | $1.05 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.09 0.35 USD |
-0.18
|
$1.11B 34.83M USD | $1.93M 60.59K USD | $11.02 0.35 USD | $11.3 0.35 USD | $1.11B 34.83M USD | 5.80 | $1.91 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.74 0.15 USD |
0
|
$1.02B 32M USD | $3.22M 101.07K USD | $4.6 0.14 USD | $4.81 0.15 USD | $1.02B 32M USD | 0 | -$0.03 -0.0009 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.03 0.19 USD |
-2.27
|
$949.22M 29.81M USD | $2.85M 89.63K USD | $6.03 0.19 USD | $6.26 0.2 USD | $949.22M 29.81M USD | 3.52 | $1.71 0.05 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.53 0.39 USD |
-0.16
|
$877.1M 27.54M USD | $4.81M 150.94K USD | $12.45 0.39 USD | $13.2 0.41 USD | $877.1M 27.54M USD | 69.61 | $0.18 0.005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $130.6 4.1 USD |
-1.43
|
$848.21M 26.64M USD | $94.85K 2.98K USD | $128.8 4.04 USD | $134 4.21 USD | $848.21M 26.64M USD | 2176.66 | $0.06 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.99 0.25 USD |
-1.11
|
$799M 25.09M USD | $4.99M 156.86K USD | $7.91 0.25 USD | $8.17 0.26 USD | $799M 25.09M USD | 11.75 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.14 0.82 USD |
+2.59
|
$784.2M 24.63M USD | $1.44M 45.32K USD | $25.22 0.79 USD | $26.8 0.84 USD | $784.2M 24.63M USD | 79.21 | $0.33 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $36.3 1.14 USD |
-0.98
|
$726M 22.8M USD | $164.15K 5.15K USD | $35.7 1.12 USD | $37 1.16 USD | $726M 22.8M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.49 0.49 USD |
+4.73
|
$697.05M 21.89M USD | $1.44M 45.27K USD | $14.36 0.45 USD | $15.62 0.49 USD | $697.05M 21.89M USD | 8.23 | $1.88 0.06 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.9 0.12 USD |
+0.78
|
$585M 18.37M USD | $13.76M 432.11K USD | $3.78 0.12 USD | $3.91 0.12 USD | $585M 18.37M USD | 0 | -$0.75 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19.18 0.6 USD |
0
|
$575.4M 18.07M USD | $321.14K 10.09K USD | $18.8 0.59 USD | $19.75 0.62 USD | $575.4M 18.07M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.5 0.42 USD |
+4.65
|
$567M 17.81M USD | $159.27K 5K USD | $12.9 0.41 USD | $13.73 0.43 USD | $567M 17.81M USD | 0 | -$13.16 -0.4 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $26.98 0.85 USD |
-1.46
|
$539.6M 16.95M USD | $118.07K 3.71K USD | $26.98 0.85 USD | $27.38 0.86 USD | $539.6M 16.95M USD | 44.22 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.19 0.35 USD |
-0.18
|
$419.62M 13.18M USD | $1.55M 48.76K USD | $11.13 0.35 USD | $11.4 0.36 USD | $419.62M 13.18M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.92 0.19 USD |
-2.47
|
$355.2M 11.15M USD | $2.79M 87.66K USD | $5.85 0.18 USD | $6.13 0.19 USD | $355.2M 11.15M USD | 2.43 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.04 0.25 USD |
-1.95
|
$337.68M 10.6M USD | $307.46K 9.66K USD | $8 0.25 USD | $8.29 0.26 USD | $337.68M 10.6M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.33 0.51 USD |
-1.63
|
$326.6M 10.26M USD | $310.52K 9.75K USD | $16.25 0.51 USD | $16.59 0.52 USD | $326.6M 10.26M USD | 28.15 | $0.58 0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.3 0.51 USD |
-1.33
|
$326M 10.24M USD | $439.9K 13.81K USD | $16.08 0.5 USD | $16.52 0.52 USD | $326M 10.24M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $364.5 11.45 USD |
+0.21
|
$1.22T 38.35B USD | $18.12K 568.99 USD | $364 11.43 USD | $364.5 11.45 USD | $1.22T 38.35B USD | 33.56 | $10.86 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $134.5 4.22 USD |
-1.1
|
$1.17T 36.73B USD | $32.38K 1.02K USD | $134.5 4.22 USD | $136 4.27 USD | $1.17T 36.73B USD | 1222.72 | $0.11 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $598,917.5 18808.69 USD |
-0.18
|
$406.15B 12.75B USD | $2 0.06 USD | $590,000 18528.64 USD | $598,917.5 18808.69 USD | $406.15B 12.75B USD | 909.08 | $658.81 20.69 USD | |
| Verusa Holding A.S. VERUS.IS | $272 8.54 USD |
+1.12
|
$19.04B 597.94M USD | $76.64K 2.41K USD | $268 8.42 USD | $278.25 8.74 USD | $19.04B 597.94M USD | 26.66 | $10.2 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $44.7 1.4 USD |
-4.53
|
$10.72B 336.57M USD | $1.53M 48.06K USD | $44.44 1.4 USD | $46.68 1.47 USD | $10.72B 336.57M USD | 28.11 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}