Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.41 21.57 USD |
+0.27
|
$4.62T 936.93B USD | $9.33K 1.89K USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.62T 936.93B USD | 12.23 | $8.7 1.76 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.44 3.33 USD |
+0.06
|
$346.12B 70.15B USD | $26.09K 5.29K USD | $16.08 3.26 USD | $16.56 3.36 USD | $346.12B 70.15B USD | 16.11 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.69 5.81 USD |
+0.21
|
$303.21B 61.46B USD | $219.3K 44.45K USD | $28.52 5.78 USD | $28.8 5.84 USD | $303.21B 61.46B USD | 8.53 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$303.21B 61.46B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $303.21B 61.46B USD | 9.88 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $41.65 8.44 USD |
+0.39
|
$261.61B 53.02B USD | $57.92K 11.74K USD | $40.93 8.3 USD | $42.99 8.71 USD | $261.61B 53.02B USD | 1.58 | $26.22 5.31 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.7 5.61 USD |
-1.25
|
$137.88B 27.95B USD | $3.83M 776.3K USD | $27.55 5.58 USD | $28.02 5.68 USD | $137.88B 27.95B USD | 13.53 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.02 2.44 USD |
+0.75
|
$135.12B 27.39B USD | $6.6M 1.34M USD | $11.86 2.4 USD | $12.04 2.44 USD | $135.12B 27.39B USD | 10.36 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$135.12B 27.39B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $135.12B 27.39B USD | 11.57 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.05 7.1 USD |
-1.6
|
$117.94B 23.9B USD | $16.54M 3.35M USD | $34.92 7.08 USD | $35.66 7.23 USD | $117.94B 23.9B USD | 57.08 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$103.11B 20.9B USD | $154.5K 31.31K USD | $14.54 2.95 USD | $14.82 3 USD | $103.11B 20.9B USD | 12.03 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.11B 20.9B USD | $158.9K 32.21K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.11B 20.9B USD | 10.80 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.17 6.93 USD |
-0.81
|
$67.25B 13.63B USD | $3M 607.24K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.25B 13.63B USD | 8.35 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.63B 12.9B USD | $40.53M 8.21M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.63B 12.9B USD | 16.31 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $110.96 22.49 USD |
-1.57
|
$60.98B 12.36B USD | $469.3K 95.12K USD | $110.5 22.4 USD | $112.69 22.84 USD | $60.98B 12.36B USD | 15.47 | $7.17 1.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $2.13M 431.53K USD | $15.82 3.21 USD | $16.05 3.25 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.51 0.91 USD |
+0.45
|
$33.8B 6.85B USD | $82.32M 16.69M USD | $4.49 0.91 USD | $4.59 0.93 USD | $33.8B 6.85B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.33 6.35 USD |
+1.36
|
$20.11B 4.08B USD | $5.25M 1.06M USD | $30.76 6.23 USD | $31.57 6.4 USD | $20.11B 4.08B USD | 8.75 | $3.58 0.73 USD | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $20.15 4.08 USD |
+0.9
|
$7.81B 1.58B USD | $3.88M 785.97K USD | $19.97 4.05 USD | $20.18 4.09 USD | $7.81B 1.58B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
+0.1
|
$7.81B 1.58B USD | $44.2K 8.96K USD | $19.28 3.91 USD | $19.45 3.94 USD | $7.81B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.05 4.47 USD |
-0.63
|
$5.32B 1.08B USD | $866.6K 175.65K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.32B 1.08B USD | 4.41 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.57 2.35 USD |
-1.03
|
$4.82B 976.16M USD | $1.99M 402.91K USD | $11.56 2.34 USD | $11.98 2.43 USD | $4.82B 976.16M USD | 4.20 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.42 7.58 USD |
+0.4
|
$3.06B 620.73M USD | $5.14M 1.04M USD | $37.17 7.53 USD | $40.61 8.23 USD | $3.06B 620.73M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.38 0.69 USD |
+0.6
|
$1.97B 399.28M USD | $671.7K 136.14K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.97B 399.28M USD | 15.36 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.08B 219.65M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.08B 219.65M USD | 2.47 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.1 0.83 USD |
0
|
$635.35M 128.77M USD | $24.68K 5K USD | $3.99 0.81 USD | $4.18 0.85 USD | $635.35M 128.77M USD | 2.50 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.16 0.44 USD |
+0.93
|
$248.52M 50.37M USD | $41.02K 8.31K USD | $2.09 0.42 USD | $2.2 0.45 USD | $248.52M 50.37M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.67 2.97 USD |
-1.54
|
$0 0 USD | $133.5K 27.06K USD | $14.65 2.97 USD | $14.92 3.02 USD | $0 0 USD | 33.34 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $5 1.01 USD | $51.1 10.36 USD | $51.25 10.39 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57 11.55 USD |
-0.21
|
$4.29T 869.06B USD | $142 28.78 USD | $56.64 11.48 USD | $57.06 11.57 USD | $4.29T 869.06B USD | 38.25 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.2 21.12 USD |
+0.13
|
$3.02T 611.67B USD | $1.72K 348.41 USD | $103.01 20.88 USD | $104.69 21.22 USD | $3.02T 611.67B USD | 12.25 | $8.5 1.72 USD | |
| Visa Inc. VISA34.SA | $71.5 14.49 USD |
-0.78
|
$2.94T 596.09B USD | $750 152.01 USD | $71.6 14.51 USD | $71.96 14.59 USD | $2.94T 596.09B USD | 31.08 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
-0.33
|
$2.2T 445.03B USD | $1.66K 337.06 USD | $75.79 15.36 USD | $76.2 15.44 USD | $2.2T 445.03B USD | 36.28 | $2.09 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $50.14 10.16 USD |
-0.36
|
$1.58T 319.58B USD | $1.6K 324.09 USD | $50 10.13 USD | $50.55 10.25 USD | $1.58T 319.58B USD | 13.47 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $77.67 15.74 USD |
-1.1
|
$1.09T 221.48B USD | $871 176.54 USD | $77.67 15.74 USD | $78.53 15.92 USD | $1.09T 221.48B USD | 12.60 | $6.16 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| American Express Company AXPB34.SA | $123.81 25.09 USD |
+1.73
|
$896.29B 181.66B USD | $4.87K 987.88 USD | $123.81 25.09 USD | $124.31 25.2 USD | $896.29B 181.66B USD | 19.87 | $6.23 1.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.18 2.87 USD |
+0.07
|
$893.5B 181.1B USD | $52 10.54 USD | $14.18 2.87 USD | $14.31 2.9 USD | $893.5B 181.1B USD | 30.82 | $0.46 0.09 USD | |
| Barclays PLC B1CS34.SA | $56.82 11.52 USD |
+0.74
|
$849.5B 172.18B USD | $13 2.63 USD | $56.76 11.5 USD | $57 11.55 USD | $849.5B 172.18B USD | 33.82 | $1.68 0.34 USD | |
| Morgan Stanley MSBR34.SA | $102.1 20.69 USD |
-1.54
|
$835.8B 169.4B USD | $6.06K 1.23K USD | $101.84 20.64 USD | $102.1 20.69 USD | $835.8B 169.4B USD | 18.07 | $5.65 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.85 16.18 USD |
-0.19
|
$773.96B 156.87B USD | $1.33K 270.18 USD | $79.42 16.1 USD | $79.93 16.2 USD | $773.96B 156.87B USD | 18.18 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.5 10.24 USD |
+0.2
|
$739.07B 149.8B USD | $116 23.51 USD | $50 10.13 USD | $50.5 10.24 USD | $739.07B 149.8B USD | 32.79 | $1.54 0.31 USD | |
| S&P Global Inc. SPGI34.SA | $62.46 12.66 USD |
-0.08
|
$709.51B 143.81B USD | $437 88.57 USD | $62.34 12.64 USD | $62.46 12.66 USD | $709.51B 143.81B USD | 49.18 | $1.27 0.26 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$684.35B 138.71B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $684.35B 138.71B USD | 10.46 | $5.45 1.1 USD | |
| The Progressive Corporation P1GR34.SA | $534.77 108.39 USD |
+0.44
|
$628.81B 127.45B USD | $9 1.82 USD | $532.65 107.96 USD | $534.77 108.39 USD | $628.81B 127.45B USD | 10.66 | $50.16 10.17 USD | |
| Citigroup Inc. CTGP34.SA | $54.51 11.05 USD |
-0.75
|
$627.13B 127.11B USD | $1.85K 374.36 USD | $54.4 11.03 USD | $55.14 11.18 USD | $627.13B 127.11B USD | 18.60 | $2.93 0.59 USD | |
| BlackRock, Inc. BLAK34.SA | $62.97 12.76 USD |
-0.36
|
$619.36B 125.53B USD | $292 59.18 USD | $62.35 12.64 USD | $63.06 12.78 USD | $619.36B 125.53B USD | 20.57 | $3.06 0.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.3 10.4 USD |
-3.21
|
$601.58B 121.93B USD | $126 25.54 USD | $51.3 10.4 USD | $53.11 10.76 USD | $601.58B 121.93B USD | 12.51 | $4.1 0.83 USD | |
| Chubb Limited C1BL34.SA | $350.88 71.12 USD |
+3.06
|
$571.53B 115.84B USD | $723 146.54 USD | $342.38 69.39 USD | $351.9 71.32 USD | $571.53B 115.84B USD | 12.14 | $28.88 5.85 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$530.9B 107.6B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $530.9B 107.6B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $155.7 31.56 USD |
-1.05
|
$500.07B 101.36B USD | $80 16.21 USD | $155.4 31.5 USD | $155.4 31.5 USD | $500.07B 101.36B USD | 3.50 | $44.39 9 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.94 5.46 USD |
+1.62
|
$422.34B 85.6B USD | $830 168.23 USD | $26.57 5.39 USD | $26.94 5.46 USD | $422.34B 85.6B USD | 7.20 | $3.74 0.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
0
|
$421.9B 85.51B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $421.9B 85.51B USD | 2.61 | $23.92 4.85 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.82B 79.82B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.82B 79.82B USD | 23.81 | $11.26 2.28 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$387.88B 78.62B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $387.88B 78.62B USD | 43.67 | $11.73 2.38 USD | |
| NatWest Group plc N1WG34.SA | $42.75 8.66 USD |
-0.67
|
$373.18B 75.64B USD | $391 79.25 USD | $42.4 8.59 USD | $42.75 8.66 USD | $373.18B 75.64B USD | 14.15 | $3.02 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $56.77 11.51 USD |
-1.13
|
$343.99B 69.72B USD | $1.71K 346.18 USD | $56.39 11.43 USD | $57.2 11.59 USD | $343.99B 69.72B USD | 73.72 | $0.77 0.16 USD | |
| U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.86 11.32 USD |
+1.75
|
$322.05B 65.27B USD | $1.07K 217.68 USD | $55.44 11.24 USD | $55.86 11.32 USD | $322.05B 65.27B USD | 7.35 | $7.59 1.54 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$301.6B 61.13B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $301.6B 61.13B USD | 7.83 | $11.58 2.35 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$288.93B 58.56B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $288.93B 58.56B USD | 49.03 | $12.6 2.55 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.93B 56.33B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.93B 56.33B USD | 11.09 | $32.77 6.64 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$274.46B 55.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.46B 55.63B USD | 0 | -$6.72 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$274.29B 55.59B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $274.29B 55.59B USD | 11.81 | $34.35 6.96 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $270.84B 54.9B USD | 25.19 | $14.82 3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.88 7.07 USD |
-0.03
|
$258.18B 52.33B USD | $1.7K 344.56 USD | $34.88 7.07 USD | $34.88 7.07 USD | $258.18B 52.33B USD | 16.14 | $2.16 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$257.68B 52.23B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $257.68B 52.23B USD | 9.28 | $46.64 9.45 USD | |
| The Allstate Corporation A1TT34.SA | $36.04 7.3 USD |
-1.21
|
$229.57B 46.53B USD | $5 1.01 USD | $36.04 7.3 USD | $36.06 7.31 USD | $229.57B 46.53B USD | 36.77 | $0.98 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $303 61.41 USD |
+1.2
|
$228.33B 46.28B USD | $64 12.97 USD | $302.1 61.23 USD | $303 61.41 USD | $228.33B 46.28B USD | 14.79 | $20.48 4.15 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$223.53B 45.31B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $223.53B 45.31B USD | 19.95 | $15.23 3.09 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $558.32 113.16 USD |
-0.98
|
$221.82B 44.96B USD | $3 0.61 USD | $558.32 113.16 USD | $558.32 113.16 USD | $221.82B 44.96B USD | 14.81 | $37.69 7.64 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $205.44B 41.64B USD | 33.43 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $159.04 32.23 USD |
-0.98
|
$185.68B 37.63B USD | $5 1.01 USD | $159.04 32.23 USD | $160.94 32.62 USD | $185.68B 37.63B USD | 33.13 | $4.8 0.97 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.49 3.54 USD |
+0.34
|
$175.63B 35.6B USD | $155.9K 31.6K USD | $17.01 3.45 USD | $17.49 3.54 USD | $175.63B 35.6B USD | 12.76 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.72 1.77 USD |
-3.11
|
$175.63B 35.6B USD | $305.8K 61.98K USD | $8.6 1.74 USD | $8.93 1.81 USD | $175.63B 35.6B USD | 6.36 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$172.17B 34.9B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $172.17B 34.9B USD | 5.47 | $15.89 3.22 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.55 | $22.6 4.58 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$156.58B 31.74B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $156.58B 31.74B USD | 11.53 | $45.07 9.13 USD | |
| Prudential plc P1UK34.SA | $26.79 5.43 USD |
-0.78
|
$146.5B 29.69B USD | $1 0.2 USD | $26.79 5.43 USD | $26.79 5.43 USD | $146.5B 29.69B USD | 8.42 | $3.18 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$134.47B 27.25B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $134.47B 27.25B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.79B 27.12B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.79B 27.12B USD | 13.71 | $21.61 4.38 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.68B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.68B 26.69B USD | 9.25 | $18.98 3.85 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.02B 26.15B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.02B 26.15B USD | 7.03 | $9.84 1.99 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.6B 24.44B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.6B 24.44B USD | 14.18 | $27.88 5.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$115.91B 23.49B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $115.91B 23.49B USD | 1.93 | $38.81 7.87 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.98B 22.49B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.98B 22.49B USD | 7.97 | $47.51 9.63 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$96.54B 19.57B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $96.54B 19.57B USD | 7.74 | $38.54 7.81 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.54B 18.35B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $90.54B 18.35B USD | 5.82 | $35.83 7.26 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.27B 18.3B USD | 17.39 | $1.74 0.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.77B 17.59B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $86.77B 17.59B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}