Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $84.1 12.33 USD |
+0.24
|
$294.52B 43.18B USD | $416.28K 61.04K USD | $83.02 12.17 USD | $84.14 12.34 USD | $294.52B 43.18B USD | 7.82 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $201 29.47 USD |
-0.54
|
$171.33B 25.12B USD | $828.36K 121.45K USD | $199.6 29.27 USD | $201.4 29.53 USD | $171.33B 25.12B USD | 7.97 | $25.21 3.7 USD | |
| Tryg A/S TRYG.CO | $144.4 21.17 USD |
+0.28
|
$88.86B 13.03B USD | $474.86K 69.62K USD | $143.3 21.01 USD | $144.8 21.23 USD | $88.86B 13.03B USD | 24.43 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $538.5 78.96 USD |
-0.74
|
$34.61B 5.07B USD | $59.08K 8.66K USD | $536.5 78.66 USD | $541.5 79.4 USD | $34.61B 5.07B USD | 6.05 | $88.96 13.04 USD | |
| Topdanmark A/S TOP.CO | $295.4 43.31 USD |
+1.03
|
$26.25B 3.85B USD | $66.46K 9.74K USD | $291 42.67 USD | $296.8 43.52 USD | $26.25B 3.85B USD | 25.05 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.2 1.94 USD |
+0.99
|
$20.04B 2.94B USD | $998.15K 146.35K USD | $12.92 1.89 USD | $13.2 1.94 USD | $20.04B 2.94B USD | 33.00 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $363.6 53.31 USD |
-0.49
|
$19.56B 2.87B USD | $59.28K 8.69K USD | $361.6 53.02 USD | $367.4 53.87 USD | $19.56B 2.87B USD | 5.91 | $61.48 9.01 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
-0.32
|
$14.49B 2.12B USD | $50.32K 7.38K USD | $124 18.18 USD | $125.2 18.36 USD | $14.49B 2.12B USD | 5.93 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.53 0.66 USD |
-0.88
|
$5.59B 819.22M USD | $328.07K 48.1K USD | $4.53 0.66 USD | $4.6 0.67 USD | $5.59B 819.22M USD | 5.66 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.25 1.8 USD |
-1.21
|
$2.73B 400.65M USD | $14.08K 2.07K USD | $12.2 1.79 USD | $12.45 1.83 USD | $2.73B 400.65M USD | 9.42 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
0
|
$465.87M 68.31M USD | $218.75K 32.07K USD | $1.17 0.17 USD | $1.18 0.17 USD | $465.87M 68.31M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
+1.74
|
$21.97M 3.22M USD | $58.39K 8.56K USD | $0.17 0.02 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,211 177.56 USD |
-0.57
|
$31.76B 4.66B USD | $16.18K 2.37K USD | $1,205 176.68 USD | $1,217 178.44 USD | $31.76B 4.66B USD | 14.24 | $85.01 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 534.18M USD | $9.25K 1.36K USD | $214.5 31.45 USD | $215.5 31.6 USD | $3.64B 534.18M USD | 6.69 | $32.2 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $44 6.45 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
-0.48
|
$1.98B 290.98M USD | $5.64K 827.53 USD | $205 30.06 USD | $209 30.64 USD | $1.98B 290.98M USD | 7.85 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $152 22.29 USD |
+0.33
|
$1.46B 213.37M USD | $275 40.32 USD | $150 21.99 USD | $152 22.29 USD | $1.46B 213.37M USD | 4.83 | $31.46 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $505 74.04 USD |
-1.94
|
$1.36B 198.95M USD | $170 24.93 USD | $505 74.04 USD | $515 75.51 USD | $1.36B 198.95M USD | 5.49 | $91.91 13.48 USD | |
| Fynske Bank A/S FYNBK.CO | $166 24.34 USD |
+0.61
|
$1.26B 184.36M USD | $200 29.32 USD | $166 24.34 USD | $166 24.34 USD | $1.26B 184.36M USD | 8.11 | $20.45 3 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
-1.49
|
$1.19B 174.19M USD | $111 16.27 USD | $660 96.77 USD | $675 98.97 USD | $1.19B 174.19M USD | 5.70 | $115.63 16.95 USD | |
| Kreditbanken A/S KRE.CO | $4,820 706.71 USD |
-2.43
|
$810.72M 118.87M USD | $29 4.25 USD | $4,820 706.71 USD | $4,960 727.24 USD | $810.72M 118.87M USD | 5.24 | $919.17 134.77 USD | |
| Lollands Bank A/S LOLB.CO | $590 86.51 USD |
+0.85
|
$637.2M 93.43M USD | $571 83.72 USD | $580 85.04 USD | $590 86.51 USD | $637.2M 93.43M USD | 1.16 | $507.75 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $352 51.61 USD |
+0.57
|
$578.29M 84.79M USD | $268 39.29 USD | $346 50.73 USD | $352 51.61 USD | $578.29M 84.79M USD | 5.32 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
0
|
$472M 69.21M USD | $349 51.17 USD | $236 34.6 USD | $236 34.6 USD | $472M 69.21M USD | 5.25 | $44.89 6.58 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $515 75.51 USD |
-0.96
|
$424.88M 62.3M USD | $15 2.2 USD | $515 75.51 USD | $515 75.51 USD | $424.88M 62.3M USD | 22.12 | $23.28 3.41 USD | |
| Hvidbjerg Bank A/S HVID.CO | $118 17.3 USD |
-0.84
|
$198.26M 29.07M USD | $600 87.97 USD | $117 17.15 USD | $118 17.3 USD | $198.26M 29.07M USD | 1.22 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $3 0.44 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}