Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.54 0.59 USD |
-2.65
|
$234.4B 256.23B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $234.4B 256.23B USD | 4.17 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
+0.49
|
$176.22B 192.63B USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $176.22B 192.63B USD | 3.98 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
-0.57
|
$161.68B 176.73B USD | $11.21K 12.25K USD | $0.45 0.5 USD | $0.46 0.5 USD | $161.68B 176.73B USD | 5.05 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.36 USD |
-1.61
|
$98.63B 107.81B USD | $2.04K 2.22K USD | $4.9 5.36 USD | $4.98 5.44 USD | $98.63B 107.81B USD | 8.16 | $0.6 0.66 USD | |
| AXA SA AXA.F | $33.54 36.66 USD |
+0.42
|
$75.54B 82.57B USD | $940 1.03K USD | $33 36.07 USD | $33.54 36.66 USD | $75.54B 82.57B USD | 11.64 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.71 5.15 USD |
-0.98
|
$73.74B 80.61B USD | $10.3K 11.26K USD | $4.71 5.15 USD | $4.73 5.17 USD | $73.74B 80.61B USD | 7.03 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.85 USD |
-0.34
|
$64.48B 70.49B USD | $7.55K 8.25K USD | $3.48 3.81 USD | $3.52 3.85 USD | $64.48B 70.49B USD | 7.81 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.01 62.32 USD |
+0.12
|
$59.64B 65.19B USD | $2.28K 2.5K USD | $56.5 61.76 USD | $57.21 62.54 USD | $59.64B 65.19B USD | 15.53 | $3.67 4.01 USD | |
| ING Groep N.V. INN1.F | $16.3 17.82 USD |
-0.09
|
$53.52B 58.5B USD | $13.57K 14.83K USD | $16.22 17.73 USD | $16.34 17.86 USD | $53.52B 58.5B USD | 7.83 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.93 11.95 USD |
+1.19
|
$51.71B 56.52B USD | $4.41K 4.82K USD | $10.58 11.57 USD | $10.93 11.95 USD | $51.71B 56.52B USD | 45.53 | $0.24 0.26 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-0.77
|
$40.97B 44.78B USD | $500 546.57 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.97B 44.78B USD | 8.06 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-13.1
|
$38B 41.54B USD | $16.05K 17.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-3.31
|
$32.67B 35.71B USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.7 17.16 USD |
+1.7
|
$31.22B 34.12B USD | $48.15K 52.64K USD | $15.29 16.72 USD | $15.72 17.19 USD | $31.22B 34.12B USD | 5.50 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.62 17.07 USD |
+1.1
|
$18.65B 20.39B USD | $8.05K 8.8K USD | $15.23 16.65 USD | $15.64 17.09 USD | $18.65B 20.39B USD | 8.72 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.91 2.09 USD |
-0.37
|
$10.23B 11.18B USD | $500 546.57 USD | $1.88 2.06 USD | $1.91 2.09 USD | $10.23B 11.18B USD | 7.63 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.05 2.24 USD |
-1.87
|
$7.51B 8.21B USD | $190 207.7 USD | $2.05 2.24 USD | $2.06 2.25 USD | $7.51B 8.21B USD | 5.85 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
-1.06
|
$3.97B 4.34B USD | $1.77K 1.94K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.97B 4.34B USD | 6.46 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.72 10.62 USD |
+2.26
|
$2.81B 3.07B USD | $190 207.7 USD | $9.35 10.22 USD | $9.72 10.62 USD | $2.81B 3.07B USD | 24.91 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$969.73M 1.06B USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $969.73M 1.06B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.28 USD |
+0.44
|
$772.56M 844.51M USD | $6.2K 6.78K USD | $5.66 6.18 USD | $5.75 6.28 USD | $772.56M 844.51M USD | 11.26 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
+3.34
|
$77.17M 84.36M USD | $23.08K 25.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $77.17M 84.36M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.11 0.12 USD |
-19.68
|
$39.43M 43.1M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.43M 43.1M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-4.72
|
$25.82M 28.23M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.49
|
$19.74M 21.57M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.74M 21.57M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
-16.67
|
$15.48M 16.92M USD | $33K 36.07K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
+10
|
$767.88K 839.39K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-50
|
$438.86K 479.73K USD | $1.82M 1.99M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $438.86K 479.73K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $374.7 409.6 USD |
-0.24
|
$807.98B 883.23B USD | $889 971.8 USD | $374.5 409.38 USD | $377 412.11 USD | $807.98B 883.23B USD | 11.95 | $31.33 34.25 USD | |
| Berkshire Hathaway Inc. BRH.F | $566,000 618714.47 USD |
-0.7
|
$804.24B 879.14B USD | $1 1.09 USD | $565,000 617621.34 USD | $566,000 618714.47 USD | $804.24B 879.14B USD | 12.05 | $46.97K 51342.37 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
-0.93
|
$802.35B 877.08B USD | $530 579.36 USD | $20.4 22.3 USD | $21.4 23.39 USD | $802.35B 877.08B USD | 0.67 | $31.32 34.24 USD | |
| JPMorgan Chase & Co. CMC.F | $182.3 199.28 USD |
+0.42
|
$524.59B 573.45B USD | $938 1.03K USD | $181.86 198.8 USD | $182.7 199.72 USD | $524.59B 573.45B USD | 11.91 | $15.3 16.72 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-0.56
|
$519.45B 567.83B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $519.45B 567.83B USD | 1.14 | $15.31 16.74 USD | |
| Visa Inc. 3V64.F | $252.75 276.29 USD |
+0.1
|
$518.86B 567.19B USD | $261 285.31 USD | $252.75 276.29 USD | $253.35 276.95 USD | $518.86B 567.19B USD | 30.59 | $8.26 9.03 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
0
|
$518.35B 566.63B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $518.35B 566.63B USD | 2.10 | $8.26 9.03 USD | |
| Mastercard Incorporated M4I.F | $416.1 454.85 USD |
-0.38
|
$386.01B 421.96B USD | $49 53.56 USD | $415.85 454.58 USD | $419.4 458.46 USD | $386.01B 421.96B USD | 35.83 | $11.61 12.69 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
-2.04
|
$379.59B 414.94B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $379.59B 414.94B USD | 1.65 | $11.62 12.7 USD | |
| Bank of America Corporation NCB.F | $36.48 39.88 USD |
-0.64
|
$285.29B 311.86B USD | $1.18K 1.28K USD | $36.06 39.41 USD | $36.52 39.92 USD | $285.29B 311.86B USD | 13.61 | $2.68 2.93 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
-1.45
|
$278.88B 304.86B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.88B 304.86B USD | 5.07 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
-0.94
|
$238.52B 260.73B USD | $110 120.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $238.52B 260.73B USD | 4.16 | $2.52 2.75 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.9 11.92 USD |
0
|
$196.54B 214.85B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $196.54B 214.85B USD | 4.71 | $2.31 2.53 USD | |
| Agricultural Bank of China Limited EK7.F | $0.44 0.48 USD |
0
|
$196.54B 214.85B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $196.54B 214.85B USD | 4.83 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $55.36 60.52 USD |
-1.86
|
$193B 210.98B USD | $150 163.97 USD | $55.05 60.18 USD | $55.36 60.52 USD | $193B 210.98B USD | 12.49 | $4.43 4.84 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
+0.76
|
$176.7B 193.15B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $176.7B 193.15B USD | 3.87 | $3.41 3.73 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
-0.89
|
$161.15B 176.16B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $161.15B 176.16B USD | 4.68 | $2.37 2.59 USD | |
| American Express Company AEC1.F | $217.1 237.32 USD |
-0.6
|
$156.16B 170.7B USD | $214 233.93 USD | $217.1 237.32 USD | $217.1 237.32 USD | $156.16B 170.7B USD | 19.33 | $11.23 12.28 USD | |
| HSBC Holdings plc HBC1.F | $8.15 8.9 USD |
-0.57
|
$152.89B 167.13B USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $152.89B 167.13B USD | 7.61 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-0.49
|
$151.76B 165.89B USD | $95 103.85 USD | $40.4 44.16 USD | $40.4 44.16 USD | $151.76B 165.89B USD | 7.53 | $5.36 5.86 USD | |
| Morgan Stanley DWD.F | $90.5 98.93 USD |
-2.32
|
$147.08B 160.78B USD | $1.06K 1.16K USD | $90.5 98.93 USD | $91.44 99.96 USD | $147.08B 160.78B USD | 17.81 | $5.08 5.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $421.45 460.7 USD |
-1.11
|
$135.9B 148.56B USD | $160 174.9 USD | $421.45 460.7 USD | $423 462.4 USD | $135.9B 148.56B USD | 17.78 | $23.7 25.91 USD | |
| Royal Bank of Canada RYC.F | $95.94 104.88 USD |
-1.59
|
$135.65B 148.28B USD | $15 16.4 USD | $95.94 104.88 USD | $96.3 105.27 USD | $135.65B 148.28B USD | 13.21 | $7.26 7.94 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
+4.9
|
$135.59B 148.22B USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $135.59B 148.22B USD | 18.13 | $2.95 3.22 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.2 16.62 USD |
-1.3
|
$134.71B 147.25B USD | $34 37.17 USD | $15.2 16.62 USD | $15.2 16.62 USD | $134.71B 147.25B USD | 0.64 | $23.71 25.92 USD | |
| Blackstone Inc. BBN1.F | $113.34 123.9 USD |
-3
|
$133.39B 145.81B USD | $9 9.84 USD | $113.34 123.9 USD | $113.42 123.98 USD | $133.39B 145.81B USD | 43.09 | $2.63 2.87 USD | |
| S&P Global Inc. MHL.F | $401.8 439.22 USD |
-1.02
|
$125.72B 137.43B USD | $42 45.91 USD | $401.8 439.22 USD | $401.8 439.22 USD | $125.72B 137.43B USD | 48.76 | $8.24 9.01 USD | |
| Commonwealth Bank of Australia CWW0.F | $71.5 78.16 USD |
-1.38
|
$121.81B 133.16B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $121.81B 133.16B USD | 20.31 | $3.52 3.85 USD | |
| The Charles Schwab Corporation SWG.F | $66.71 72.92 USD |
-0.42
|
$121.66B 132.99B USD | $122 133.36 USD | $66.67 72.88 USD | $67.16 73.41 USD | $121.66B 132.99B USD | 30.18 | $2.21 2.42 USD | |
| Commonwealth Bank of Australia CWW.F | $72.49 79.24 USD |
-2.08
|
$121.29B 132.59B USD | $700 765.19 USD | $71.89 78.59 USD | $72.49 79.24 USD | $121.29B 132.59B USD | 20.59 | $3.52 3.85 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.24 4.63 USD |
-1.97
|
$113.13B 123.67B USD | $240 262.35 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.13B 123.67B USD | 5.80 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.F | $58.75 64.22 USD |
+0.41
|
$112.06B 122.5B USD | $72 78.71 USD | $58.05 63.46 USD | $58.75 64.22 USD | $112.06B 122.5B USD | 18.53 | $3.17 3.47 USD | |
| The Progressive Corporation PGV.F | $187.92 205.42 USD |
-0.41
|
$110.06B 120.31B USD | $208 227.37 USD | $187.92 205.42 USD | $187.92 205.42 USD | $110.06B 120.31B USD | 20.83 | $9.02 9.86 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.19 10.05 USD |
+0.61
|
$108.74B 118.86B USD | $500 546.57 USD | $9.11 9.96 USD | $9.19 10.05 USD | $108.74B 118.86B USD | 12.58 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+0.56
|
$108.67B 118.79B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.67B 118.79B USD | 12.39 | $0.73 0.8 USD | |
| BlackRock, Inc. BLQA.F | $726.7 794.38 USD |
-0.79
|
$107.99B 118.05B USD | $78 85.26 USD | $724.5 791.98 USD | $728.8 796.68 USD | $107.99B 118.05B USD | 20.00 | $36.33 39.71 USD | |
| Allianz SE ALV.F | $264.4 289.02 USD |
+0.34
|
$103.7B 113.36B USD | $6.58K 7.19K USD | $261.4 285.75 USD | $265.7 290.45 USD | $103.7B 113.36B USD | 11.79 | $22.42 24.51 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
-5.15
|
$101B 110.4B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $101B 110.4B USD | 11.51 | $2.24 2.45 USD | |
| China Life Insurance Company Limited CHL.F | $1.38 1.5 USD |
-1.43
|
$97.93B 107.05B USD | $1K 1.09K USD | $1.38 1.5 USD | $1.38 1.5 USD | $97.93B 107.05B USD | 15.27 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.05 208.84 USD |
-0.73
|
$94.13B 102.9B USD | $2 2.19 USD | $191.05 208.84 USD | $191.05 208.84 USD | $94.13B 102.9B USD | 26.27 | $7.27 7.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-6.93
|
$93.29B 101.98B USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $93.29B 101.98B USD | 7.76 | $1.21 1.32 USD | |
| The Toronto-Dominion Bank TDB.F | $50.71 55.43 USD |
-2.22
|
$89.21B 97.52B USD | $222 242.68 USD | $50.71 55.43 USD | $50.71 55.43 USD | $89.21B 97.52B USD | 12.58 | $4.03 4.41 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$89.19B 97.5B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $89.19B 97.5B USD | 18.24 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
+1.1
|
$83.3B 91.06B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $83.3B 91.06B USD | 10.97 | $8.34 9.12 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
-0.7
|
$81.4B 88.98B USD | $320 349.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $81.4B 88.98B USD | 23.11 | $1.22 1.33 USD | |
| AIA Group Limited 7A2.F | $7.08 7.74 USD |
-3.66
|
$79.51B 86.92B USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $79.51B 86.92B USD | 23.59 | $0.3 0.33 USD | |
| BNP Paribas SA BNP.F | $67.24 73.5 USD |
+1.2
|
$76.78B 83.93B USD | $759 829.69 USD | $66.3 72.47 USD | $67.24 73.5 USD | $76.78B 83.93B USD | 11.11 | $6.05 6.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.79 62.08 USD |
+0.09
|
$75.89B 82.96B USD | $50 54.66 USD | $56.79 62.08 USD | $56.79 62.08 USD | $75.89B 82.96B USD | 13.29 | $4.27 4.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
-0.87
|
$75.17B 82.17B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.17B 82.17B USD | 13.41 | $0.85 0.93 USD | |
| Investor AB (publ) IVS.F | $24.39 26.66 USD |
-0.65
|
$74.55B 81.5B USD | $70 76.52 USD | $24.39 26.66 USD | $24.39 26.66 USD | $74.55B 81.5B USD | 5.39 | $4.52 4.94 USD | |
| Investor AB (publ) IVSD.F | $24.3 26.56 USD |
-0.94
|
$74.34B 81.26B USD | $2 2.19 USD | $24.3 26.56 USD | $24.3 26.56 USD | $74.34B 81.26B USD | 5.37 | $4.52 4.94 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
-2.38
|
$74.18B 81.09B USD | $33 36.07 USD | $32.8 35.85 USD | $32.8 35.85 USD | $74.18B 81.09B USD | 10.82 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $32.6 35.64 USD |
-1.21
|
$73.44B 80.28B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $73.44B 80.28B USD | 11.31 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSDK.F | $4.7 5.14 USD |
-1.67
|
$73.23B 80.05B USD | $4.17K 4.56K USD | $4.7 5.14 USD | $4.7 5.14 USD | $73.23B 80.05B USD | 7.01 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.42 136.01 USD |
-0.42
|
$71.45B 78.1B USD | $48 52.47 USD | $124.42 136.01 USD | $124.42 136.01 USD | $71.45B 78.1B USD | 30.95 | $4.02 4.39 USD | |
| CME Group Inc. MX4A.F | $196.64 214.95 USD |
+0.41
|
$70.83B 77.43B USD | $10 10.93 USD | $195.32 213.51 USD | $196.64 214.95 USD | $70.83B 77.43B USD | 24.24 | $8.11 8.87 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.62 26.91 USD |
+0.04
|
$70.02B 76.54B USD | $14 15.3 USD | $24.33 26.6 USD | $24.62 26.91 USD | $70.02B 76.54B USD | 8.95 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.73B 76.22B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.73B 76.22B USD | 8.78 | $10.99 12.01 USD | |
| Moody's Corporation DUT.F | $379.4 414.74 USD |
-0.55
|
$69.28B 75.73B USD | $21 22.96 USD | $378 413.21 USD | $379.4 414.74 USD | $69.28B 75.73B USD | 44.79 | $8.47 9.26 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.2 51.6 USD |
0
|
$68.54B 74.92B USD | $193 210.98 USD | $47.2 51.6 USD | $47.2 51.6 USD | $68.54B 74.92B USD | 17.16 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.85B 73.07B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $66.85B 73.07B USD | 22.80 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.85B 73.07B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.85B 73.07B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.13B 71.2B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.13B 71.2B USD | 6.00 | $2.98 3.26 USD | |
| National Australia Bank Limited NAL.F | $20.49 22.4 USD |
-1.23
|
$64.28B 70.27B USD | $579 632.93 USD | $20.49 22.4 USD | $20.49 22.4 USD | $64.28B 70.27B USD | 15.17 | $1.35 1.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$62.78B 68.63B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $62.78B 68.63B USD | 4.88 | $2.11 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$62.78B 68.63B USD | $393 429.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.78B 68.63B USD | 4.77 | $0.11 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $462 505.03 USD |
+1.83
|
$62.38B 68.19B USD | $831 908.4 USD | $452.6 494.75 USD | $462 505.03 USD | $62.38B 68.19B USD | 13.63 | $33.89 37.05 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.72 33.58 USD |
+3.3
|
$62.18B 67.97B USD | $25 27.33 USD | $29.87 32.65 USD | $30.72 33.58 USD | $62.18B 67.97B USD | 14.84 | $2.07 2.26 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7099 0.77 USD |
-1.4
|
$60.72B 66.37B USD | $1.85K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $60.72B 66.37B USD | 4.70 | $0.15 0.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45 49.19 USD |
-1.75
|
$60.57B 66.21B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $60.57B 66.21B USD | 13.27 | $3.39 3.71 USD | |
| Apollo Global Management, Inc. N7I.F | $105.85 115.71 USD |
+1.83
|
$60.42B 66.05B USD | $105 114.78 USD | $103.9 113.58 USD | $106.55 116.47 USD | $60.42B 66.05B USD | 12.87 | $8.22 8.99 USD | |
| UniCredit S.p.A. CRIN.F | $36.19 39.56 USD |
0
|
$60.24B 65.85B USD | $943 1.03K USD | $35.84 39.17 USD | $36.19 39.56 USD | $60.24B 65.85B USD | 6.57 | $5.5 6.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||