Country: Italy Exchange: Milan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (63)
- {{country.name}}
- All countries
- Italy (63)
Milan (63)
- {{item.name}}
- All exchanges
- Milan (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
+0.2
|
$64.83B 70.87B USD | $56.97M 62.27M USD | $3.48 3.8 USD | $3.55 3.88 USD | $64.83B 70.87B USD | 7.89 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.21 39.58 USD |
+0.18
|
$60.28B 65.89B USD | $6.73M 7.36M USD | $35.68 39 USD | $36.29 39.66 USD | $60.28B 65.89B USD | 6.58 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.38 25.56 USD |
+0.04
|
$36.29B 39.67B USD | $2.84M 3.1M USD | $23.06 25.21 USD | $23.42 25.6 USD | $36.29B 39.67B USD | 9.82 | $2.38 2.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
+0.21
|
$12.24B 13.38B USD | $1.46M 1.59M USD | $14.44 15.78 USD | $14.63 15.99 USD | $12.24B 13.38B USD | 11.42 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.48 7.08 USD |
-0.03
|
$9.77B 10.68B USD | $11.36M 12.42M USD | $6.34 6.93 USD | $6.49 7.1 USD | $9.77B 10.68B USD | 7.71 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.04 16.44 USD |
+0.03
|
$9.19B 10.04B USD | $1.35M 1.47M USD | $14.86 16.24 USD | $15.1 16.5 USD | $9.19B 10.04B USD | 15.03 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.69 11.69 USD |
-0.37
|
$7.94B 8.68B USD | $1.19M 1.3M USD | $10.57 11.55 USD | $10.7 11.7 USD | $7.94B 8.68B USD | 9.63 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
0
|
$7.13B 7.79B USD | $494.63K 540.69K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.83 5.28 USD |
+0.12
|
$6.82B 7.46B USD | $7.59M 8.3M USD | $4.72 5.16 USD | $4.83 5.28 USD | $6.82B 7.46B USD | 4.12 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.35 10.22 USD |
+2.86
|
$6.7B 7.32B USD | $3.11M 3.4M USD | $8.98 9.81 USD | $9.36 10.23 USD | $6.7B 7.32B USD | 6.07 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.03 5.5 USD |
-0.75
|
$6.34B 6.93B USD | $11.29M 12.35M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.34B 6.93B USD | 2.94 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $39.28 42.94 USD |
+0.51
|
$4.48B 4.89B USD | $152.88K 167.12K USD | $38.82 42.44 USD | $39.48 43.16 USD | $4.48B 4.89B USD | 13.73 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.76 27.07 USD |
+0.12
|
$3.43B 3.75B USD | $400.51K 437.81K USD | $24.39 26.66 USD | $24.82 27.13 USD | $3.43B 3.75B USD | 7.88 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.73 10.64 USD |
+0.93
|
$3.31B 3.62B USD | $122.9K 134.35K USD | $9.5 10.38 USD | $9.77 10.68 USD | $3.31B 3.62B USD | 5.62 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.16 7.82 USD |
-0.56
|
$3.22B 3.52B USD | $1.83M 2M USD | $7.01 7.66 USD | $7.17 7.84 USD | $3.22B 3.52B USD | 6.33 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $9.22 10.08 USD |
+2.22
|
$1.72B 1.88B USD | $772.42K 844.36K USD | $8.93 9.76 USD | $9.31 10.18 USD | $1.72B 1.88B USD | 10.72 | $0.86 0.94 USD | |
| Anima Holding SpA ANIM.MI | $4.94 5.4 USD |
+1.98
|
$1.57B 1.72B USD | $746.62K 816.16K USD | $4.67 5.1 USD | $4.94 5.4 USD | $1.57B 1.72B USD | 10.96 | $0.45 0.49 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.7 41.21 USD |
+1.21
|
$1.56B 1.7B USD | $8.8K 9.62K USD | $36.85 40.28 USD | $37.75 41.27 USD | $1.56B 1.7B USD | 41.42 | $0.91 0.99 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.4 10.28 USD |
-1.78
|
$1.56B 1.7B USD | $275.01K 300.62K USD | $9.37 10.24 USD | $9.55 10.44 USD | $1.56B 1.7B USD | 19.18 | $0.49 0.54 USD | |
| Banca IFIS S.p.A. IF.MI | $19.5 21.32 USD |
+1.19
|
$1.02B 1.12B USD | $165.61K 181.04K USD | $19.2 20.99 USD | $19.59 21.41 USD | $1.02B 1.12B USD | 6.39 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.26 5.75 USD |
-1.13
|
$706.75M 772.57M USD | $53.71K 58.71K USD | $5.24 5.73 USD | $5.3 5.79 USD | $706.75M 772.57M USD | 5.78 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.78 5.23 USD |
+0.67
|
$401.03M 438.38M USD | $350.77K 383.44K USD | $4.72 5.16 USD | $4.85 5.3 USD | $401.03M 438.38M USD | 3.92 | $1.22 1.33 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.8 9.62 USD |
+0.23
|
$215.42M 235.48M USD | $581 635.11 USD | $8.8 9.62 USD | $8.88 9.71 USD | $215.42M 235.48M USD | 20.00 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.9 4.26 USD |
+0.52
|
$187.94M 205.45M USD | $22.9K 25.03K USD | $3.86 4.22 USD | $3.92 4.29 USD | $187.94M 205.45M USD | 11.81 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $1.9 2.07 USD |
-0.11
|
$146.23M 159.85M USD | $219.82K 240.29K USD | $1.87 2.05 USD | $1.91 2.08 USD | $146.23M 159.85M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-1.42
|
$137.88M 150.72M USD | $804.79K 879.74K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.56 1.71 USD |
-1.14
|
$125.52M 137.21M USD | $289.84K 316.83K USD | $1.56 1.71 USD | $1.59 1.73 USD | $125.52M 137.21M USD | 7.44 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.5 1.64 USD |
-0.33
|
$122.02M 133.39M USD | $8.38K 9.16K USD | $1.5 1.64 USD | $1.53 1.67 USD | $122.02M 133.39M USD | 21.42 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.48 2.71 USD |
+1.22
|
$79.58M 86.99M USD | $6.03K 6.59K USD | $2.47 2.7 USD | $2.48 2.71 USD | $79.58M 86.99M USD | 31.00 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.67 4.01 USD |
-5.41
|
$68.81M 75.22M USD | $66.5K 72.69K USD | $3.67 4.01 USD | $3.84 4.2 USD | $68.81M 75.22M USD | 7.80 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-0.96
|
$30.92M 33.8M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.92M 33.8M USD | 2.20 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.1 2.3 USD |
-3.67
|
$27.09M 29.61M USD | $3.56K 3.89K USD | $2.1 2.3 USD | $2.18 2.38 USD | $27.09M 29.61M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.76 1.92 USD |
-1.12
|
$12.38M 13.54M USD | $7K 7.65K USD | $1.74 1.9 USD | $1.77 1.93 USD | $12.38M 13.54M USD | 35.20 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.26 0.28 USD |
-3.77
|
$9.42M 10.3M USD | $60.14K 65.74K USD | $0.25 0.27 USD | $0.27 0.29 USD | $9.42M 10.3M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.28 0.31 USD |
-3.45
|
$5.36M 5.86M USD | $66K 72.15K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.8 19.46 USD |
+6.59
|
$50.89M 55.62M USD | $3.41K 3.73K USD | $17 18.58 USD | $18 19.68 USD | $50.89M 55.62M USD | 19.13 | $0.93 1.02 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.6M 8.3M USD | $360 393.53 USD | $3.3 3.61 USD | $3.4 3.72 USD | $7.6M 8.3M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.3 3.61 USD |
-0.6
|
$6.87M 7.51M USD | $2K 2.19K USD | $3.2 3.5 USD | $3.36 3.67 USD | $6.87M 7.51M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}