Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $551.56K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Mr. Cooper COOP | $84.36 — |
+0.17
|
$5.46B — | $289.79K — | $83.66 — | $84.83 — | $5.46B — | 8.87 | $9.51 — | |
| Marathon Digital MARA | $19.45 — |
-1.02
|
$5.31B — | $48.24M — | $19.26 — | $20.87 — | $5.31B — | 12.15 | $1.6 — | |
| Freedom Holding FRHC | $74.54 — |
+5.02
|
$4.45B — | $79.09K — | $71.18 — | $74.73 — | $4.45B — | 13.21 | $5.64 — | |
| CleanSpark CLSK | $16.03 — |
-2.67
|
$3.65B — | $30.86M — | $15.93 — | $17.53 — | $3.65B — | 123.30 | $0.13 — | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $15.86M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.96B — | $494.22K — | $41.78 — | $42.98 — | $1.96B — | 6.71 | $6.37 — | |
| Bank First BFC | $84.74 — |
-0.16
|
$854.3M — | $11.8K — | $84.67 — | $85.25 — | $854.3M — | 11.00 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.19 — |
-1.3
|
$745.22M — | $25.24K — | $50.19 — | $51.39 — | $745.22M — | 18.52 | $2.71 — | |
| International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $53.73K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
| TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.04M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
| Tiptree TIPT | $17.28 — |
+0.52
|
$635.65M — | $75.21K — | $16.59 — | $17.32 — | $635.65M — | 29.79 | $0.58 — | |
| American Coastal Insurance ACIC | $13.16 — |
+4.44
|
$629.42M — | $311.9K — | $12.73 — | $13.42 — | $629.42M — | 8.07 | $1.63 — | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $204.81K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Greene County Bancorp GCBC | $32.22 — |
-0.56
|
$548.6M — | $16.11K — | $32.14 — | $32.77 — | $548.6M — | 22.37 | $1.44 — | |
| Farmers National Banc FMNB | $12.79 — |
+0.39
|
$480.26M — | $73K — | $12.73 — | $12.89 — | $480.26M — | 8.88 | $1.44 — | |
| Esquire Financial ESQ | $48.73 — |
-0.1
|
$404.11M — | $19.62K — | $48.57 — | $49.1 — | $404.11M — | 10.50 | $4.64 — | |
| Alerus Financial ALRS | $19.75 — |
+0.05
|
$390.59M — | $113.8K — | $19.63 — | $19.8 — | $390.59M — | 39.50 | $0.5 — | |
| NI NODK | $16.09 — |
-0.56
|
$331.93M — | $6.22K — | $15.64 — | $16.3 — | $331.93M — | 67.04 | $0.24 — | |
| Bridgewater Bancshares BWB | $12.11 — |
+1.94
|
$331.5M — | $55.15K — | $11.89 — | $12.17 — | $331.5M — | 10.62 | $1.14 — | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $22.63K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| ACNB ACNB | $33.92 — |
+0.03
|
$289.66M — | $6.6K — | $33.92 — | $34.79 — | $289.66M — | 9.83 | $3.45 — | |
| Citizens & Northern CZNC | $18.81 — |
+4.62
|
$289.22M — | $39.76K — | $17.95 — | $18.9 — | $289.22M — | 12.37 | $1.52 — | |
| Orrstown Financial Services ORRF | $26.75 — |
-0.26
|
$286.78M — | $80.79K — | $26.69 — | $26.94 — | $286.78M — | 7.96 | $3.36 — | |
| Orange County Bancorp OBT | $49.5 — |
-0.32
|
$280.04M — | $2.63K — | $49.49 — | $50.19 — | $280.04M — | 7.83 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+5.16
|
$275.74M — | $88.47K — | $5.05 — | $5.33 — | $275.74M — | 33.12 | $0.16 — | |
| Bank of Marin Bancorp BMRC | $16.29 — |
-0.12
|
$265.3M — | $41.08K — | $16.07 — | $16.44 — | $265.3M — | 19.62 | $0.83 — | |
| Southern California Bancorp BCAL | $14.15 — |
+1.07
|
$262.2M — | $34.4K — | $14.02 — | $14.5 — | $262.2M — | 11.69 | $1.21 — | |
| FS Bancorp FSBW | $33.53 — |
+0.51
|
$261.4M — | $5.37K — | $33.5 — | $33.61 — | $261.4M — | 7.32 | $4.58 — | |
| Slam SLAM | $11.07 — |
-0.09
|
$259.62M — | $300 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| Bit Digital BTBT | $2.17 — |
-5.24
|
$256.33M — | $6.5M — | $2.15 — | $2.36 — | $256.33M — | 7.23 | $0.3 — | |
| LINKBANCORP LNKB | $6.62 — |
-0.3
|
$247.3M — | $21.84K — | $6.61 — | $6.75 — | $247.3M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.25 — |
-0.52
|
$245.31M — | $7.37K — | $17.13 — | $17.47 — | $245.31M — | 78.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.15K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| MVB Financial MVBF | $18.92 — |
+1.45
|
$243.8M — | $10.19K — | $18.05 — | $19.02 — | $243.8M — | 10.17 | $1.86 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $92.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.27K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.49 | $2.32 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.53M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $70.88K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.96
|
$212.22M — | $9.33K — | $11.57 — | $11.84 — | $212.22M — | 47.20 | $0.25 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| Parke Bancorp PKBK | $17 — |
-0.76
|
$203.37M — | $141.87K — | $17.01 — | $17.22 — | $203.37M — | 8.76 | $1.94 — | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Mountain & Co. I MCAA | $11.56 — |
0
|
$199.56M — | $3 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Middlefield Banc MBCN | $24.12 — |
+2.12
|
$194.58M — | $4.53K — | $23.42 — | $24.12 — | $194.58M — | 11.76 | $2.05 — | |
| GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| National Bankshares NKSH | $31.79 — |
+0.06
|
$187.36M — | $5.6K — | $31.29 — | $32 — | $187.36M — | 14.06 | $2.26 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Virginia National Bankshares VABK | $31.51 — |
+1.61
|
$169.85M — | $9.82K — | $30.42 — | $31.79 — | $169.85M — | 9.90 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $24.03K — | $9.36 — | $9.52 — | $165.97M — | 11.32 | $0.83 — | |
| First Community FCCO | $17.95 — |
+2.63
|
$136.94M — | $31.25K — | $17.5 — | $18.04 — | $136.94M — | 12.46 | $1.44 — | |
| MainStreet Bancshares MNSB | $17.54 — |
+1.68
|
$133.61M — | $13.45K — | $17.06 — | $17.68 — | $133.61M — | 6.74 | $2.6 — | |
| Richmond Mutual Bancorporation RMBI | $11.55 — |
+0.43
|
$127.81M — | $5.25K — | $11.09 — | $11.8 — | $127.81M — | 13.27 | $0.87 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
-0.09
|
$125.39M — | $100.3K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| BV Financial BVFL | $10.65 — |
+1.72
|
$121.15M — | $2.92K — | $10.47 — | $10.85 — | $121.15M — | 8.37 | $1.27 — | |
| CF Bankshares CFBK | $18.77 — |
+0.05
|
$119.87M — | $5.92K — | $18.76 — | $18.98 — | $119.87M — | 7.75 | $2.42 — | |
| FNCB Bancorp FNCB | $5.86 — |
+0.17
|
$116M — | $3.34K — | $5.86 — | $5.95 — | $116M — | 8.37 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.06 — |
+0.17
|
$113.79M — | $7.54K — | $12.06 — | $12.15 — | $113.79M — | 150.75 | $0.08 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $54 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.78 — |
0
|
$111.98M — | $6.78K — | $10.77 — | $10.78 — | $111.98M — | 33.68 | $0.32 — | |
| First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $493 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.52 — |
+0.08
|
$105.69M — | $1.78K — | $24.52 — | $24.66 — | $105.69M — | 6.77 | $3.62 — | |
| Mercurity Fintech Holding MFH | $1.63 — |
+9.4
|
$99.14M — | $9.99K — | $1.57 — | $1.7 — | $99.14M — | 0 | -$0.2 — | |
| Siebert Financial SIEB | $2.3 — |
-1.71
|
$91.61M — | $4.8K — | $2.3 — | $2.38 — | $91.61M — | 10.95 | $0.21 — | |
| Bogota Financial BSBK | $6.73 — |
-0.74
|
$89.21M — | $9.47K — | $6.5 — | $6.8 — | $89.21M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.13 — |
-0.62
|
$88.43M — | $638 — | $11.12 — | $11.19 — | $88.43M — | 556.50 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
+0.26
|
$85.92M — | $2.97K — | $11.37 — | $11.4 — | $85.92M — | 0 | -$0.22 — | |
| Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.94K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.87
|
$78.33M — | $34 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $10.97 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.84 — |
-0.09
|
$74.14M — | $178 — | $10.84 — | $10.84 — | $74.14M — | 49.27 | $0.22 — | |
| Fortune Rise FRLA | $11.25 — |
0
|
$70.56M — | $20.25K — | $11.25 — | $11.25 — | $70.56M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.18 — |
+0.54
|
$67.16M — | $1.6K — | $11.12 — | $11.19 — | $67.16M — | 79.85 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $5.43K — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $104 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| TC Bancshares TCBC | $13.75 — |
+0.07
|
$58.16M — | $17.19K — | $13.75 — | $13.98 — | $58.16M — | 229.16 | $0.06 — | |
| HHG Capital HHGC | $11.32 — |
-1.39
|
$57.17M — | $50 — | $11.32 — | $11.32 — | $57.17M — | 41.92 | $0.27 — | |
| Catalyst Bancorp CLST | $11.66 — |
-0.09
|
$53.15M — | $3.74K — | $11.66 — | $11.74 — | $53.15M — | 83.28 | $0.14 — | |
| Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.32
|
$51.06M — | $2.75K — | $12.35 — | $12.5 — | $51.06M — | 10.55 | $1.17 — | |
| Digital Health DHAC | $13.68 — |
+1.37
|
$49.28M — | $7.15K — | $13.4 — | $13.95 — | $49.28M — | 0 | -$0.9 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| Kairous KACL | $11.83 — |
+0.25
|
$43.58M — | $8.7K — | $11.8 — | $11.83 — | $43.58M — | 236.59 | $0.05 — | |
| Broadway Financial BYFC | $4.51 — |
-0.22
|
$41.85M — | $1.52K — | $4.51 — | $4.59 — | $41.85M — | 8.05 | $0.56 — | |
| OptimumBank OPHC | $4.34 — |
+1.17
|
$41.82M — | $7.28K — | $4.27 — | $4.4 — | $41.82M — | 4.25 | $1.02 — | |
| U.S. Global Investors GROW | $2.68 — |
+0.37
|
$37.46M — | $20.54K — | $2.67 — | $2.7 — | $37.46M — | 22.33 | $0.12 — | |
| Nisun International Enterprise Development NISN | $7.4 — |
+2.78
|
$29.73M — | $107.52K — | $7.15 — | $7.87 — | $29.73M — | 2.04 | $3.62 — | |
| BTCS BTCS | $1.5 — |
-3.23
|
$23.56M — | $55.36K — | $1.5 — | $1.56 — | $23.56M — | 2.72 | $0.55 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-3.67
|
$18.39M — | $112.66K — | $1.04 — | $1.13 — | $18.39M — | 0 | -$3.86 — | |
| Oxbridge Re OXBR | $1.98 — |
+15.12
|
$11.89M — | $87.53K — | $1.75 — | $2 — | $11.89M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.98 — | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $4.29K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}