Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipol Gruppo S.p.A. UNI.MI | $9.35 10.22 USD |
+2.86
|
$6.7B 7.32B USD | $3.11M 3.4M USD | $8.98 9.81 USD | $9.36 10.23 USD | $6.7B 7.32B USD | 6.07 | $1.54 1.68 USD | |
| SoFi SOFI | $6.92 — |
+1.32
|
$7.32B — | $21.37M — | $6.87 — | $7 — | $7.32B — | 0 | -$0.29 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $228.55 2.77 USD |
+1.11
|
$594.63B 7.19B USD | $14.09M 170.47K USD | $226.7 2.74 USD | $231.1 2.8 USD | $594.63B 7.19B USD | 17.63 | $12.96 0.16 USD | |
| Bank of India Limited BANKINDIA.NS | $129.9 1.57 USD |
+0.58
|
$591.39B 7.15B USD | $9.75M 117.97K USD | $128.9 1.56 USD | $131.2 1.59 USD | $591.39B 7.15B USD | 8.39 | $15.48 0.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-2.21
|
$225.05B 7.15B USD | $11.16M 354.57K USD | $46.4 1.47 USD | $47.3 1.5 USD | $225.05B 7.15B USD | 15.31 | $3.03 0.1 USD | |
| Commerce Bancshares, Inc. CBSH | $55.06 — |
+0.15
|
$7.13B — | $309.7K — | $54.68 — | $55.2 — | $7.13B — | 15.33 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $126.95 — |
+2.2
|
$7.1B — | $472.95K — | $124.45 — | $129.02 — | $7.1B — | 34.40 | $3.69 — | |
| Invesco IVZ | $15.63 — |
+1.1
|
$7.03B — | $1.72M — | $15.55 — | $15.7 — | $7.03B — | 0 | -$0.74 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.02 5.49 USD |
-0.64
|
$6.41B 7.01B USD | $1.95M 2.14M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.41B 7.01B USD | 0 | -$5.45 -5.9 USD | |
| Western Alliance Bancorporation WAL | $62.96 — |
+0.74
|
$6.93B — | $590.35K — | $62.4 — | $63.04 — | $6.93B — | 9.17 | $6.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.03 5.5 USD |
-0.75
|
$6.34B 6.93B USD | $11.29M 12.35M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.34B 6.93B USD | 2.94 | $1.71 1.87 USD | |
| Central Bank of India CENTRALBK.NS | $65.8 0.8 USD |
-0.23
|
$571.21B 6.91B USD | $12.66M 153.17K USD | $65.3 0.79 USD | $67.1 0.81 USD | $571.21B 6.91B USD | 21.43 | $3.07 0.04 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.1 0.69 USD |
+0.82
|
$219.14B 6.88B USD | $35.23M 1.11M USD | $21.52 0.68 USD | $22.52 0.71 USD | $219.14B 6.88B USD | 6.27 | $3.52 0.11 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.83 68.89 USD |
-0.06
|
$9.13B 6.77B USD | $428.77K 318.17K USD | $92.6 68.71 USD | $93.39 69.3 USD | $9.13B 6.77B USD | 12.82 | $7.24 5.37 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.83M 614.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Comerica Incorporated CMA | $50.77 — |
+1.05
|
$6.73B — | $1.95M — | $50.13 — | $50.8 — | $6.73B — | 10.09 | $5.03 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102 3.2 USD |
-1.54
|
$214.24B 6.73B USD | $11.97M 375.96K USD | $101.6 3.19 USD | $104.5 3.28 USD | $214.24B 6.73B USD | 13.49 | $7.56 0.24 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.7 0.94 USD |
-0.45
|
$549.9B 6.65B USD | $30.37M 367.48K USD | $77.5 0.94 USD | $78.9 0.95 USD | $549.9B 6.65B USD | 18.36 | $4.23 0.05 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-1.09
|
$9.97B 6.6B USD | $4.21M 2.79M USD | $3.6 2.38 USD | $3.64 2.41 USD | $9.97B 6.6B USD | 15.73 | $0.23 0.15 USD | |
| Cullen/Frost Bankers CFR | $102.31 — |
+0.47
|
$6.57B — | $346.33K — | $101.24 — | $102.34 — | $6.57B — | 12.09 | $8.46 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.4 0.75 USD |
-1.28
|
$46.63B 6.48B USD | $37.51M 5.22M USD | $5.4 0.75 USD | $5.49 0.76 USD | $46.63B 6.48B USD | 31.76 | $0.17 0.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.26 0.86 USD |
0
|
$31.93B 6.47B USD | $37.97M 7.7M USD | $4.23 0.86 USD | $4.34 0.88 USD | $31.93B 6.47B USD | 0 | -$0.04 -0.008 USD | |
| Grupo Financiero Galicia GGAL | $32.47 — |
+4.78
|
$6.46B — | $1.19M — | $30.54 — | $33.13 — | $6.46B — | 12.63 | $2.57 — | |
| Popular BPOP | $89.22 — |
+0.89
|
$6.45B — | $226.47K — | $88.71 — | $89.31 — | $6.45B — | 13.25 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.09 — |
+1.25
|
$6.36B — | $920.96K — | $42.59 — | $43.15 — | $6.36B — | 10.82 | $3.98 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
+0.27
|
$199.79B 6.35B USD | $9.44M 299.86K USD | $18.3 0.58 USD | $18.45 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.38 0.82 USD |
-1.85
|
$49.49B 6.33B USD | $3.21M 410.69K USD | $6.37 0.81 USD | $6.53 0.83 USD | $49.49B 6.33B USD | 7.41 | $0.86 0.11 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.47 0.68 USD |
-0.52
|
$22.96B 6.31B USD | $4.31M 1.18M USD | $2.46 0.68 USD | $2.49 0.68 USD | $22.96B 6.31B USD | 16.46 | $0.15 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $258.7 3.13 USD |
-3.29
|
$517.89B 6.27B USD | $24.83M 300.34K USD | $249 3.01 USD | $272 3.29 USD | $517.89B 6.27B USD | 25.18 | $10.27 0.12 USD | |
| Federal National Mortgage Association FNMAS | $4.9 — |
+1.03
|
$6.2B — | $378.17K — | $4.83 — | $4.91 — | $6.2B — | 700.00 | $0.01 — | |
| Raiffeisen Bank International AG RBI.VI | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $256.03K 279.88K USD | $16.75 18.31 USD | $17.27 18.88 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| Pinnacle Financial Partners PNFP | $79.38 — |
+0.67
|
$6.13B — | $170.59K — | $78.5 — | $79.47 — | $6.13B — | 11.42 | $6.95 — | |
| AXIS Capital AXS | $72.37 — |
+1.29
|
$6.13B — | $461.83K — | $71.28 — | $72.4 — | $6.13B — | 11.06 | $6.54 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
-0.16
|
$43.69B 6.08B USD | $14.93M 2.08M USD | $6.24 0.87 USD | $6.3 0.88 USD | $43.69B 6.08B USD | 52.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| Wintrust Financial WTFC | $97.7 — |
+0.93
|
$6.03B — | $170.53K — | $96.24 — | $97.75 — | $6.03B — | 10.10 | $9.67 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.4 USD |
+0.3
|
$5.49B 6B USD | $65.63M 71.75M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.49B 6B USD | 7.26 | $0.05 0.05 USD | |
| Marathon Digital MARA | $21.21 — |
+5.63
|
$6B — | $46.53M — | $19.86 — | $21.73 — | $6B — | 13.25 | $1.6 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
+0.14
|
$5.49B 6B USD | $1.03M 1.13M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.49B 6B USD | 12.09 | $0.03 0.03 USD | |
| Essent ESNT | $56.19 — |
+0.88
|
$5.99B — | $298.45K — | $55.87 — | $56.4 — | $5.99B — | 8.50 | $6.61 — | |
| Prosperity Bancshares PB | $62.09 — |
+0.26
|
$5.96B — | $244.9K — | $61.62 — | $62.21 — | $5.96B — | 14.37 | $4.32 — | |
| Jackson Financial JXN | $78 — |
+0.5
|
$5.95B — | $329.56K — | $77.32 — | $78.68 — | $5.95B — | 2.00 | $38.81 — | |
| Blackstone Secured Lending Fund BXSL | $30.91 — |
+0.72
|
$5.95B — | $535.86K — | $30.72 — | $31 — | $5.95B — | 9.97 | $3.1 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $190.82K 208.59K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.97
|
$8.95B 5.92B USD | $422.86K 279.87K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
-0.05
|
$5.9B — | $864.46K — | $19.15 — | $19.23 — | $5.9B — | 28.64 | $0.67 — | |
| SouthState SSB | $77.19 — |
+1.3
|
$5.88B — | $500.06K — | $75.85 — | $77.24 — | $5.88B — | 12.59 | $6.13 — | |
| Selective Insurance SIGI | $96.6 — |
+0.26
|
$5.87B — | $178.23K — | $95.47 — | $97.25 — | $5.87B — | 17.03 | $5.67 — | |
| Bank of Maharashtra MAHABANK.NS | $68.15 0.82 USD |
-0.94
|
$482.6B 5.84B USD | $24.76M 299.57K USD | $67.85 0.82 USD | $70.15 0.85 USD | $482.6B 5.84B USD | 11.75 | $5.8 0.07 USD | |
| OneMain OMF | $48.35 — |
+0.96
|
$5.79B — | $558.47K — | $48.11 — | $48.55 — | $5.79B — | 9.42 | $5.13 — | |
| Synovus Financial SNV | $39.24 — |
+0.95
|
$5.75B — | $504.1K — | $38.91 — | $39.25 — | $5.75B — | 13.43 | $2.92 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.5 0.83 USD |
0
|
$44.78B 5.73B USD | $1.19M 151.64K USD | $6.06 0.77 USD | $6.79 0.87 USD | $44.78B 5.73B USD | 7.92 | $0.82 0.1 USD | |
| First American Financial FAF | $54.9 — |
+1.18
|
$5.69B — | $384.25K — | $54.62 — | $55.08 — | $5.69B — | 26.39 | $2.08 — | |
| The Company for Cooperative Insurance 8010.SR | $142.2 37.94 USD |
-1.25
|
$21.33B 5.69B USD | $426.65K 113.82K USD | $140.8 37.56 USD | $145 38.68 USD | $21.33B 5.69B USD | 28.90 | $4.92 1.31 USD | |
| FS KKR Capital FSK | $20.11 — |
+1.06
|
$5.63B — | $723.1K — | $19.98 — | $20.12 — | $5.63B — | 8.10 | $2.48 — | |
| Lincoln National LNC | $32.66 — |
+3.19
|
$5.55B — | $1.77M — | $31.95 — | $32.9 — | $5.55B — | 4.42 | $7.38 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
| Janus Henderson JHG | $34.38 — |
+1.93
|
$5.52B — | $734.91K — | $33.77 — | $34.4 — | $5.52B — | 12.97 | $2.65 — | |
| MGIC Inv MTG | $20.55 — |
+0.78
|
$5.48B — | $1.05M — | $20.45 — | $20.76 — | $5.48B — | 7.90 | $2.6 — | |
| FirstCash FCFS | $118.68 — |
+2.1
|
$5.4B — | $151.22K — | $116.99 — | $118.82 — | $5.4B — | 23.13 | $5.13 — | |
| Old National Bancorp ONB | $16.89 — |
+0.96
|
$5.39B — | $1.22M — | $16.65 — | $16.91 — | $5.39B — | 9.12 | $1.85 — | |
| Mr. Cooper COOP | $82.52 — |
+1.02
|
$5.34B — | $187.91K — | $81.94 — | $82.94 — | $5.34B — | 8.67 | $9.51 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $663.51K 725.31K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE SCR.PA | $27.28 29.82 USD |
+0.44
|
$4.88B 5.34B USD | $304.91K 333.31K USD | $26.84 29.34 USD | $27.36 29.91 USD | $4.88B 5.34B USD | 6.13 | $4.45 4.86 USD | |
| BAWAG Group AG BG.VI | $61.55 67.28 USD |
+0.16
|
$4.83B 5.28B USD | $104.42K 114.14K USD | $60.2 65.81 USD | $61.6 67.34 USD | $4.83B 5.28B USD | 7.67 | $8.02 8.77 USD | |
| Bank OZK OZK | $46.5 — |
+0.22
|
$5.27B — | $689.64K — | $46.05 — | $46.85 — | $5.27B — | 7.78 | $5.97 — | |
| Cadence Bank CADE | $28.27 — |
+1.84
|
$5.17B — | $577.79K — | $27.8 — | $28.27 — | $5.17B — | 134.61 | $0.21 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.14 USD |
+0.85
|
$4.72B 5.16B USD | $2.47M 2.7M USD | $3.7 4.04 USD | $3.83 4.19 USD | $4.72B 5.16B USD | 5.57 | $0.68 0.74 USD | |
| Affiliated Managers AMG | $160.47 — |
+2.12
|
$5.11B — | $152.69K — | $157.41 — | $160.93 — | $5.11B — | 8.87 | $18.08 — | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
-0.36
|
$23.98B 5.1B USD | $7.46M 1.59M USD | $5.49 1.17 USD | $5.53 1.18 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| SCOR SE 0IT3.IL | $27.36 29.91 USD |
+0.15
|
$4.65B 5.08B USD | $101.44K 110.89K USD | $26.9 29.41 USD | $27.34 29.89 USD | $4.65B 5.08B USD | 10.48 | $2.61 2.85 USD | |
| Lufax Holding LU | $4.28 — |
+0.23
|
$5.06B — | $1.89M — | $4.27 — | $4.35 — | $5.06B — | 0 | -$0.16 — | |
| F.N.B FNB | $13.79 — |
+0.73
|
$4.96B — | $829.9K — | $13.69 — | $13.8 — | $4.96B — | 11.21 | $1.23 — | |
| Banco Macro BMA | $58.3 — |
+2.35
|
$4.9B — | $305.12K — | $55.86 — | $59.14 — | $4.9B — | 4.02 | $14.49 — | |
| Banca Generali S.p.A. BGN.MI | $39.28 42.94 USD |
+0.51
|
$4.48B 4.89B USD | $152.88K 167.12K USD | $38.82 42.44 USD | $39.48 43.16 USD | $4.48B 4.89B USD | 13.73 | $2.86 3.13 USD | |
| Enact ACT | $30.9 — |
+0.78
|
$4.86B — | $160.84K — | $30.81 — | $31.19 — | $4.86B — | 7.64 | $4.04 — | |
| GQG Partners Inc. GQG.AX | $2.47 1.63 USD |
-2.37
|
$7.32B 4.85B USD | $995.53K 658.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $7.32B 4.85B USD | 16.46 | $0.15 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| The Hanover Insurance THG | $132.39 — |
-0.56
|
$4.76B — | $136.81K — | $131.85 — | $133.46 — | $4.76B — | 29.75 | $4.45 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.74 — |
+0.85
|
$4.76B — | $711.97K — | $23.47 — | $23.75 — | $4.76B — | 12.30 | $1.93 — | |
| StepStone STEP | $41.71 — |
+10.11
|
$4.72B — | $1.21M — | $37.63 — | $41.8 — | $4.72B — | 45.83 | $0.91 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.95
|
$33.9B 4.71B USD | $19.32M 2.69M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.9B 4.71B USD | 15.53 | $0.47 0.07 USD | |
| Radian RDN | $31.3 — |
+1.33
|
$4.71B — | $655.04K — | $31.03 — | $31.53 — | $4.71B — | 8.30 | $3.77 — | |
| PennyMac Financial Services PFSI | $91.29 — |
+1.32
|
$4.65B — | $177.96K — | $90.46 — | $91.84 — | $4.65B — | 31.37 | $2.91 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.7 0.05 USD |
-2.3
|
$165.08B 4.64B USD | $489.93M 13.79M USD | $1.69 0.05 USD | $1.74 0.05 USD | $165.08B 4.64B USD | 8.50 | $0.2 0.005 USD | |
| SLM SLM | $20.98 — |
+1.6
|
$4.61B — | $1.12M — | $20.75 — | $21.11 — | $4.61B — | 6.53 | $3.21 — | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.92 0.76 USD |
-0.84
|
$35.64B 4.56B USD | $2.66M 340.5K USD | $5.67 0.72 USD | $6.05 0.77 USD | $35.64B 4.56B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.02 1.1 USD |
-3.39
|
$16.25B 4.46B USD | $2.8M 769.22K USD | $4.02 1.1 USD | $4.16 1.14 USD | $16.25B 4.46B USD | 5.21 | $0.77 0.21 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Dun & Bradstreet DNB | $10.03 — |
-1.28
|
$4.44B — | $11.26M — | $10 — | $10.24 — | $4.44B — | 0 | -$0.08 — | |
| United Bankshares UBSI | $32.71 — |
+0.15
|
$4.42B — | $279.23K — | $32.44 — | $32.99 — | $4.42B — | 12.48 | $2.62 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.9 0.54 USD |
-0.29
|
$138.96B 4.42B USD | $12.41M 394.33K USD | $16.8 0.53 USD | $17 0.54 USD | $138.96B 4.42B USD | 13.96 | $1.21 0.04 USD | |
| The Western Union Company WU | $12.85 — |
+0.47
|
$4.37B — | $2.09M — | $12.8 — | $12.94 — | $4.37B — | 7.60 | $1.69 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.7 1.86 USD |
-0.67
|
$3.99B 4.36B USD | $4.16M 4.55M USD | $1.68 1.83 USD | $1.7 1.86 USD | $3.99B 4.36B USD | 6.53 | $0.26 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.63 5.71 USD |
0
|
$6.57B 4.35B USD | $238.99K 158.18K USD | $8.6 5.69 USD | $8.64 5.72 USD | $6.57B 4.35B USD | 25.38 | $0.34 0.23 USD | |
| Wendel 0HZD.IL | $90.43 98.85 USD |
+1.12
|
$3.97B 4.34B USD | $130.57K 142.74K USD | $89.05 97.34 USD | $90.3 98.71 USD | $3.97B 4.34B USD | 16.11 | $5.61 6.13 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.4 2.86 USD |
-0.95
|
$15.74B 4.32B USD | $1.58M 435.06K USD | $10.3 2.83 USD | $10.46 2.87 USD | $15.74B 4.32B USD | 14.64 | $0.71 0.2 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.78 0.28 USD |
-0.34
|
$135.98B 4.32B USD | $24.82M 788.56K USD | $8.68 0.28 USD | $8.84 0.28 USD | $135.98B 4.32B USD | 0 | -$0.48 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||