$2.52T
Total marketcap
$50.9B
Total volume
BTC 51.87%     ETH 14.66%
Dominance

Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP  ODP $40.24
-0.89
$1.44B $298.51K $40.11 $40.8 $1.44B 18.37 $2.19
Tri Pointe Homes  TPH $39.98
+0.2
$3.84B $650.7K $39.76 $40.13 $3.84B 10.66 $3.75
YETI  YETI $39.5
-2.71
$3.37B $1.87M $39.02 $40.68 $3.37B 19.75 $2
Yum China  YUMC $39.2
+0.15
$15.26B $2.01M $38.87 $39.45 $15.26B 19.60 $2
Sealed Air  SEE $38.88
-0.23
$5.66B $1.05M $38.69 $39.26 $5.66B 15.74 $2.47
The Cheesecake Factory Incorporated  CAKE $38.44
-5.53
$1.96B $2.76M $38.41 $39.16 $1.96B 17.55 $2.19
On Holding AG  ONON $38.12
+4.04
$12.17B $7.99M $36.64 $38.65 $12.17B 88.65 $0.43
JB Hi-Fi Limited  JBH.AX $57.15 37.83 USD
-0.95
$6.25B 4.14B USD $374.21K 247.67K USD $56.97 37.71 USD $57.59 38.12 USD $6.25B 4.14B USD 13.67 $4.18 2.77 USD
La Française des Jeux Société anonyme  FDJ.PA $34.06 37.23 USD
+0.12
$6.3B 6.88B USD $126K 137.74K USD $33.82 36.97 USD $34.06 37.23 USD $6.3B 6.88B USD 15.27 $2.23 2.44 USD
La Française des Jeux Société anonyme  0A8B.IL $33.98 37.14 USD
-0.74
$6.75B 7.38B USD $354.43K 387.44K USD $33 36.07 USD $34.04 37.21 USD $6.75B 7.38B USD 19.52 $1.74 1.9 USD
BorgWarner  BWA $37.09
-1.44
$8.45B $2.26M $37.05 $37.65 $8.45B 12.74 $2.91
Madison Square Garden Entertainment  MSGE $37.08
+0.08
$1.78B $332.6K $37.02 $37.79 $1.78B 33.70 $1.1
The Buckle  BKE $36.98
-0.51
$1.88B $216.95K $36.81 $37.15 $1.88B 8.40 $4.4
BJ's Restaurants  BJRI $36.71
-1.87
$858.39M $712.31K $36.19 $37.39 $858.39M 37.08 $0.99
Dutch Bros  BROS $36.7
-2.86
$6.5B $3.41M $36.24 $37.78 $6.5B 203.88 $0.18
Caleres  CAL $36.58
-0.71
$1.29B $287.77K $36.52 $37.13 $1.29B 7.62 $4.8
La-Z-Boy Incorporated  LZB $36.33
+0.83
$1.55B $297.95K $35.79 $36.4 $1.55B 13.45 $2.7
Development Works Food Company  6013.SR $136 36.28 USD
+6.08
$408M 108.84M USD $413.08K 110.2K USD $132.4 35.32 USD $138.2 36.87 USD $408M 108.84M USD 0 -$2.11 -0.5 USD
Kering SA  PPRUY $36.1
-2.41
$45.55B $142.72K $35.83 $36.26 $45.55B 13.62 $2.65
Capri  CPRI $35.95
-0.55
$4.19B $597.55K $35.9 $36.48 $4.19B 18.72 $1.92
Frontdoor  FTDR $35.91
-0.17
$2.79B $460.82K $35.74 $36.14 $2.79B 15.75 $2.28
Gildan Activewear Inc.  GIL.TO $48.14 35.72 USD
-0.64
$8.12B 6.02B USD $384.93K 285.64K USD $47.12 34.97 USD $48.59 36.06 USD $8.12B 6.02B USD 11.97 $4.02 2.98 USD
Caesars Entertainment  CZR $35.52
+0.59
$7.67B $3.67M $34.93 $35.9 $7.67B 10.03 $3.54
Harley-Davidson  HOG $35.39
-0.06
$4.76B $867.26K $35.19 $35.63 $4.76B 7.77 $4.55
Gildan Activewear  GIL $35.38
-0.53
$5.96B $1.68M $34.62 $35.72 $5.96B 11.95 $2.96
JD.com  JD $35.27
+2.92
$53.97B $19.45M $34.31 $35.69 $53.97B 16.10 $2.19
Malibu Boats  MBUU $34.99
+1.98
$715.18M $219.75K $33.91 $35.04 $715.18M 0 -$2.65
Delivery Hero SE  DHER.DE $31.83 34.79 USD
-1.21
$8.48B 9.27B USD $639.46K 699.01K USD $31.37 34.29 USD $32.2 35.2 USD $8.48B 9.27B USD 0 -$8.57 -9.3 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72
-0.4
$66.6B $108.75K $34.67 $34.91 $66.6B 5.71 $6.08
Gentex  GNTX $34.65
+0.09
$8.01B $737.15K $34.34 $34.72 $8.01B 18.33 $1.89
Vista Outdoor  VSTO $34.54
-0.14
$2.01B $316.52K $34.37 $34.71 $2.01B 0 -$0.1
Shoe Carnival  SCVL $34.45
-0.14
$935.6M $148.56K $34.33 $34.67 $935.6M 12.85 $2.68
De'Longhi S.p.A.  DLG.MI $31.22 34.13 USD
-0.51
$4.69B 5.12B USD $111.94K 122.36K USD $30.68 33.54 USD $31.56 34.5 USD $4.69B 5.12B USD 18.04 $1.73 1.89 USD
XPEL  XPEL $33.65
-0.38
$929.88M $153.07K $33.42 $34.84 $929.88M 19.33 $1.74
Rent the Runway  RENT $33.53
+13.89
$123.13M $1.19M $30.52 $41.81 $123.13M 0 -$33.11
Honda Motor  HMC $33.24
+1.28
$53.62B $616.18K $33.09 $33.32 $53.62B 7.57 $4.39
Meituan  MPNGY $32.28
-1.85
$100.01B $529.24K $31.72 $32.58 $100.01B 55.65 $0.58
Sweetgreen, Inc.  SG $31.75
-0.09
$3.6B $2.26M $31.37 $32.25 $3.6B 0 -$0.94
Standard Motor Products  SMP $31.73
-0.69
$692.18M $106.56K $31.53 $31.93 $692.18M 11.66 $2.72
Golden Entertainment  GDEN $31.33
+0.64
$906.96M $339.84K $31.01 $31.53 $906.96M 3.36 $9.3
Aristocrat Leisure Limited  ALL.AX $46.28 30.63 USD
+1.16
$29.32B 19.41B USD $2.53M 1.67M USD $45.42 30.06 USD $46.73 30.93 USD $29.32B 19.41B USD 19.86 $2.33 1.54 USD
BYD Company Limited  002594.SZ $219.59 30.53 USD
+0.59
$623.9B 86.75B USD $7.15M 993.97K USD $217.66 30.26 USD $220.33 30.64 USD $623.9B 86.75B USD 20.97 $10.47 1.46 USD
Mahindra & Mahindra Limited  MHID.IL $30.52
+5.98
$38.73B $142.87K $29.4 $30.7 $38.73B 24.41 $1.25
Build-A-Bear Workshop  BBW $30.12
+0.57
$424.9M $186.97K $29.8 $30.76 $424.9M 8.25 $3.65
Aldrees Petroleum and Transport Services Company  4200.SR $112.6 30.04 USD
+6.83
$11.26B 3B USD $689.31K 183.89K USD $105.4 28.12 USD $113.4 30.25 USD $11.26B 3B USD 39.09 $2.88 0.77 USD
Jumbo S.A.  BELA.AT $27.14 29.67 USD
-1.38
$3.69B 4.04B USD $124.41K 135.99K USD $27.14 29.67 USD $27.76 30.35 USD $3.69B 4.04B USD 13.36 $2.03 2.22 USD
Ethan Allen Interiors  ETD $29.44
-1.21
$748.13M $124.68K $29.41 $29.75 $748.13M 10.66 $2.76
Dream Finders Homes  DFH $29.28
+2.06
$2.74B $574.46K $28.21 $29.49 $2.74B 10.13 $2.89
Parkland Corporation  PKI.TO $39.44 29.27 USD
-1
$6.89B 5.11B USD $304.23K 225.75K USD $39.41 29.24 USD $39.86 29.58 USD $6.89B 5.11B USD 18.17 $2.17 1.61 USD
Global-E Online  GLBE $29.13
+2.57
$4.86B $3.8M $28.48 $29.83 $4.86B 0 -$0.81
Adient  ADNT $29.12
-1.75
$2.62B $935.06K $29.04 $29.52 $2.62B 17.86 $1.63
Reynolds Consumer Products  REYN $28.91
-0.41
$6.08B $311.37K $28.8 $29.21 $6.08B 18.41 $1.57
Beazer Homes USA  BZH $28.77
+1.3
$907.62M $250.98K $28.32 $28.92 $907.62M 5.54 $5.19
MillerKnoll  MLKN $28.67
+1.16
$2.05B $929.86K $28.14 $28.93 $2.05B 29.86 $0.96
BYD Company Limited  1211.HK $222.6 28.46 USD
+0.36
$674.24B 86.21B USD $4.79M 612.49K USD $221 28.26 USD $225.4 28.82 USD $674.24B 86.21B USD 19.64 $11.33 1.45 USD
MarineMax  HZO $28.24
+3.98
$629.79M $288.37K $27.13 $28.31 $629.79M 10.26 $2.75
Graphic Packaging Holding Company  GPK $28.13
+0.32
$8.64B $1.42M $27.95 $28.15 $8.64B 12.78 $2.2
G-III Apparel  GIII $27.76
-1.63
$1.25B $277.48K $27.66 $28.44 $1.25B 7.40 $3.75
TriMas  TRS $27.66
-0.5
$1.13B $197.35K $27.51 $27.89 $1.13B 28.51 $0.97
The Lovesac Company  LOVE $27.56
+1.06
$426.9M $196.87K $26.92 $27.62 $426.9M 19.00 $1.45
Chuy's  CHUY $27.47
-2.55
$473.31M $145.54K $27.36 $28.34 $473.31M 16.06 $1.71
Carriage Services  CSV $27.07
+1.42
$410.53M $135.53K $26.64 $27.5 $410.53M 13.40 $2.02
Monro  MNRO $26.65
-3.76
$796.89M $304.96K $26.49 $27.73 $796.89M 24.67 $1.08
Zalando SE  0QXN.IL $24.37 26.64 USD
-4.6
$6.31B 6.9B USD $3.08M 3.37M USD $23.9 26.13 USD $25.14 27.48 USD $6.31B 6.9B USD 81.23 $0.3 0.33 USD
Zalando SE  ZAL.DE $24.31 26.57 USD
-3.72
$6.33B 6.92B USD $1.54M 1.68M USD $24.06 26.3 USD $25.16 27.5 USD $6.33B 6.92B USD 55.25 $0.44 0.48 USD
Guess?  GES $26.24
-0.61
$1.4B $960.78K $26.1 $26.49 $1.4B 8.49 $3.09
Kohl's  KSS $25.74
+1.82
$2.85B $3.53M $25.09 $25.81 $2.85B 9.03 $2.85
Six Flags Entertainment  SIX $25.73
-1.15
$2.17B $756.07K $25.7 $26.38 $2.17B 80.40 $0.32
Douglas Dynamics  PLOW $25.59
+0.87
$590.98M $184.82K $25.1 $25.62 $590.98M 21.50 $1.19
Aritzia Inc.  ATZ.TO $34 25.23 USD
0
$3.79B 2.81B USD $233.49K 173.27K USD $33.56 24.9 USD $34.03 25.25 USD $3.79B 2.81B USD 49.27 $0.69 0.51 USD
Medifast  MED $25
-1.42
$273.43M $281.82K $24.87 $25.56 $273.43M 4.03 $6.19
Li Auto  LI $24.89
-1.19
$24.71B $8.14M $24.61 $25.49 $24.71B 16.16 $1.54
Domino's Pizza Enterprises Limited  DMP.AX $37.31 24.69 USD
-3.24
$3.39B 2.25B USD $311.43K 206.12K USD $37.31 24.69 USD $38.43 25.44 USD $3.39B 2.25B USD 55.68 $0.67 0.44 USD
Basic-Fit N.V.  BFIT.AS $21.92 23.96 USD
-1.88
$1.45B 1.58B USD $173.78K 189.97K USD $21.76 23.79 USD $22.7 24.81 USD $1.45B 1.58B USD 0 -$0.04 -0.04 USD
MINISO Group Holding  MNSO $23.93
-2.8
$7.64B $2.41M $23.3 $24.16 $7.64B 23.92 $1
CarGurus  CARG $23.78
-0.08
$2.48B $727.62K $23.68 $24.03 $2.48B 82.00 $0.29
American Eagle Outfitters  AEO $23.53
-0.38
$4.64B $3.06M $23.36 $23.89 $4.64B 27.36 $0.86
Industria de Diseño Textil, S.A.  IDEXY $23.5
+0.31
$146.33B $106.08K $23.39 $23.58 $146.33B 25.00 $0.94
Bloomin' Brands  BLMN $23.45
-1.8
$2.03B $1.53M $23.39 $23.97 $2.03B 35.00 $0.67
Citi Trends  CTRN $23.24
+3.7
$198.39M $212.01K $21.89 $23.97 $198.39M 0 -$1.46
Toyota Motor Corporation  7203.T $3,436 23.19 USD
+2.51
$46.28T 312.4B USD $22.33M 150.73K USD $3,353 22.63 USD $3,438 23.21 USD $46.28T 312.4B USD 9.38 $365.93 2.47 USD
Coupang  CPNG $23
+0.57
$41.12B $8.12M $22.79 $23.33 $41.12B 32.85 $0.7
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $163.56 22.74 USD
-2.18
$24.61B 3.42B USD $1.82M 253.2K USD $160.21 22.28 USD $168.5 23.43 USD $24.61B 3.42B USD 22.93 $7.13 0.99 USD
Stellantis N.V.  0QXR.IL $20.79 22.73 USD
-1.48
$65.86B 71.99B USD $2.68M 2.93M USD $20.72 22.65 USD $21.61 23.62 USD $65.86B 71.99B USD 3.30 $6.29 6.88 USD
Stellantis  STLA $22.58
-1.1
$68.74B $5.02M $22.51 $22.74 $68.74B 3.48 $6.47
GameStop  GME $22.21
-19.73
$6.8B $96.08M $19.7 $22.41 $6.8B 1110.50 $0.02
Victoria's Secret &  VSCO $22.16
+2.12
$1.73B $2.33M $21.52 $22.41 $1.73B 15.94 $1.39
Levi Strauss &  LEVI $22.08
-0.54
$8.79B $1.09M $21.86 $22.14 $8.79B 73.59 $0.3
Revolve  RVLV $22
-1.79
$1.56B $601.42K $21.96 $22.53 $1.56B 64.70 $0.34
Foot Locker  FL $21.91
-0.41
$2.07B $2.49M $21.82 $22.4 $2.07B 0 -$3.51
Toyota Motor Corporation  TOYOF $21.89
+1.24
$297.83B $179.31K $21.21 $23.54 $297.83B 9.23 $2.37
SIG Group AG  SIGN.SW $19.2 21.85 USD
-0.26
$7.34B 8.35B USD $665.63K 757.35K USD $19.08 21.71 USD $19.38 22.05 USD $7.34B 8.35B USD 30.47 $0.63 0.72 USD
The Gap  GPS $21.6
-0.74
$8.07B $3.5M $21.56 $21.95 $8.07B 16.11 $1.34
Luckin Coffee  LKNCY $21.38
-1.43
$6B $1.34M $20.93 $21.88 $6B 17.24 $1.24
Nordstrom  JWN $21.25
+0.24
$3.47B $1.75M $21.02 $21.37 $3.47B 25.91 $0.82
Cannae  CNNE $20.71
-1.62
$1.3B $323.74K $20.56 $21.11 $1.3B 0 -$5.49
MasterCraft Boat  MCFT $20.53
+0.93
$348.62M $152.76K $20.07 $20.65 $348.62M 8.96 $2.29
Camping World  CWH $20.52
-2.01
$924.88M $656.74K $20.48 $20.95 $924.88M 0 -$0.01
International Game Technology  IGT $20.24
-2.22
$4.06B $575.33K $20.22 $20.7 $4.06B 19.09 $1.06
Macy's  M $19.49
-0.66
$5.36B $3.43M $19.43 $19.73 $5.36B 51.28 $0.38
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here