Result Page 4 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Myers Industries MYE | $16.42 — |
-3.41
|
$610.54M — | $413.78K — | $16.39 — | $17.03 — | $610.54M — | 15.49 | $1.06 — | |
| Arhaus ARHS | $16.35 — |
-0.43
|
$2.29B — | $726.91K — | $16.03 — | $16.53 — | $2.29B — | 21.51 | $0.76 — | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Chewy CHWY | $16.04 — |
-5.48
|
$6.98B — | $10.31M — | $15.8 — | $16.72 — | $6.98B — | 178.22 | $0.09 — | |
| Meituan 3690.HK | $125 15.98 USD |
-0.48
|
$774.58B 99.04B USD | $31.7M 4.05M USD | $124.3 15.89 USD | $129.2 16.52 USD | $774.58B 99.04B USD | 54.58 | $2.29 0.29 USD | |
| PENN Entertainment PENN | $15.93 — |
-0.06
|
$2.43B — | $5.02M — | $15.68 — | $16.02 — | $2.43B — | 0 | -$7.33 — | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.51 15.86 USD |
+0.1
|
$2.99B 3.27B USD | $1.25M 1.36M USD | $14.33 15.66 USD | $14.56 15.92 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Sleep Number SNBR | $15.79 — |
-1.31
|
$352.54M — | $188.67K — | $15.56 — | $16.26 — | $352.54M — | 0 | -$1.52 — | |
| National Vision EYE | $15.78 — |
-1.44
|
$1.24B — | $713.18K — | $15.75 — | $16.13 — | $1.24B — | 0 | -$0.88 — | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $497.17K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.07M — | $13.76 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $219.89K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
| Valeo SE 0RH5.IL | $13.13 14.35 USD |
-0.25
|
$4.08B 4.46B USD | $1.34M 1.47M USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 13.96 | $0.94 1.03 USD | |
| Burberry Group plc BURBY | $14.08 — |
-3.6
|
$5.19B — | $293.09K — | $14.07 — | $14.47 — | $5.19B — | 14.97 | $0.94 — | |
| Dana Incorporated DAN | $14.03 — |
-0.64
|
$2.03B — | $1.74M — | $13.91 — | $14.15 — | $2.03B — | 155.88 | $0.09 — | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $815.3K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| Pactiv Evergreen PTVE | $13.46 — |
+0.07
|
$2.41B — | $217.26K — | $13.36 — | $13.5 — | $2.41B — | 0 | -$0.48 — | |
| Canada Goose Holdings Inc. GOOS.TO | $18.07 13.41 USD |
+0.78
|
$1.74B 1.29B USD | $514.85K 382.05K USD | $17.99 13.35 USD | $18.85 13.99 USD | $1.74B 1.29B USD | 31.70 | $0.57 0.42 USD | |
| Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $2.06M — | $13.21 — | $13.88 — | $1.28B — | 31.64 | $0.42 — | |
| O-I Glass OI | $13.29 — |
-3.13
|
$2.07B — | $1.65M — | $13.25 — | $13.75 — | $2.07B — | 0 | -$1.54 — | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $486.92K — | $12.69 — | $13.22 — | $3.3B — | 25.36 | $0.52 — | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.88K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.4 — | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| OPmobility POM.PA | $11.79 12.89 USD |
-1.01
|
$1.7B 1.86B USD | $108.43K 118.53K USD | $11.74 12.83 USD | $11.99 13.11 USD | $1.7B 1.86B USD | 10.43 | $1.13 1.24 USD | |
| V.F VFC | $12.76 — |
-2.15
|
$4.96B — | $4.38M — | $12.75 — | $13.03 — | $4.96B — | 0 | -$1.97 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.6K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $24.01M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Li Auto Inc. 2015.HK | $95.9 12.26 USD |
-3.81
|
$190.42B 24.35B USD | $17.17M 2.2M USD | $94.15 12.04 USD | $98.5 12.59 USD | $190.42B 24.35B USD | 15.98 | $6 0.77 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.18 12.26 USD |
+3.74
|
$133.13B 18.51B USD | $46.66M 6.49M USD | $84.81 11.79 USD | $88.8 12.35 USD | $133.13B 18.51B USD | 0 | -$1.06 -0.1 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.3 12.35 USD | $3.56B 3.89B USD | 12.00 | $0.93 1.02 USD | |
| The Children's Place PLCE | $12.18 — |
-2.09
|
$154.51M — | $1.85M — | $11.91 — | $14.02 — | $154.51M — | 0 | -$12.35 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $45.45 12.12 USD |
-10
|
$1.02B 272.81M USD | $1.92M 512.91K USD | $45.45 12.12 USD | $50.1 13.37 USD | $1.02B 272.81M USD | 28.76 | $1.58 0.42 USD | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| Leggett & Platt, Incorporated LEG | $12.07 — |
-1.39
|
$1.62B — | $5.35M — | $12.05 — | $12.32 — | $1.62B — | 0 | -$1.16 — | |
| Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $657.48K — | $11.65 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
| NFI Group Inc. NFI.TO | $16.06 11.92 USD |
+3.61
|
$1.91B 1.42B USD | $345.39K 256.3K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.31 -0.9 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.47 11.88 USD |
-3.73
|
$8.89B 1.24B USD | $1.63M 226.89K USD | $84.7 11.78 USD | $89.49 12.44 USD | $8.89B 1.24B USD | 16.56 | $5.16 0.72 USD | |
| PlayAGS AGS | $11.56 — |
0
|
$456.09M — | $381.49K — | $11.5 — | $11.65 — | $456.09M — | 96.33 | $0.12 — | |
| ANTA Sports Products Limited 2020.HK | $89.2 11.41 USD |
-1.11
|
$252.67B 32.31B USD | $8.46M 1.08M USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.67B 32.31B USD | 22.93 | $3.89 0.5 USD | |
| Driven Brands DRVN | $11.19 — |
+0.63
|
$1.84B — | $992.64K — | $10.98 — | $11.24 — | $1.84B — | 0 | -$4.67 — | |
| Sally Beauty SBH | $11.07 — |
-1.86
|
$1.15B — | $940.41K — | $10.97 — | $11.29 — | $1.15B — | 7.42 | $1.49 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.63
|
$343.03M — | $279.2K — | $10.98 — | $11.19 — | $343.03M — | 13.78 | $0.8 — | |
| Alibaba Group Holding Limited 9988.HK | $85.7 10.96 USD |
+7.53
|
$1.67T 213.34B USD | $111.46M 14.25M USD | $84.45 10.8 USD | $85.9 10.98 USD | $1.67T 213.34B USD | 20.26 | $4.23 0.54 USD | |
| iRobot IRBT | $10.84 — |
-3.26
|
$311.73M — | $1.28M — | $10.63 — | $11.65 — | $311.73M — | 0 | -$7.76 — | |
| Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.38B 21.88B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.38B 21.88B USD | 23.53 | $3.25 0.45 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.04B 4.18B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.04B 4.18B USD | 17.37 | $4.39 0.61 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.68 10.58 USD |
-1.02
|
$1.6B 1.75B USD | $214.69K 234.68K USD | $9.62 10.52 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 50.94 | $0.19 0.21 USD | |
| Portillo's PTLO | $10.57 — |
-3.21
|
$651.24M — | $1.23M — | $10.56 — | $10.98 — | $651.24M — | 25.78 | $0.41 — | |
| Rivian Automotive RIVN | $10.5 — |
+3.65
|
$10.45B — | $23.88M — | $9.9 — | $10.51 — | $10.45B — | 0 | -$5.77 — | |
| MonotaRO MONOY | $10.49 — |
-0.66
|
$5.25B — | $599.96K — | $10.45 — | $10.83 — | $5.25B — | 36.17 | $0.29 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| Arcos Dorados ARCO | $10.45 — |
-0.1
|
$2.2B — | $854.22K — | $10.34 — | $10.54 — | $2.2B — | 12.74 | $0.82 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $81.15 10.38 USD |
-2.17
|
$121.99B 15.6B USD | $6.63M 847.22K USD | $80.7 10.32 USD | $83.6 10.69 USD | $121.99B 15.6B USD | 24.74 | $3.28 0.42 USD | |
| Technogym S.p.A. TGYM.MI | $9.49 10.37 USD |
-0.21
|
$1.89B 2.07B USD | $469.23K 512.93K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.07B USD | 25.64 | $0.37 0.4 USD | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.84B — | $10.4M — | $10.22 — | $10.4 — | $14.84B — | 22.82 | $0.45 — | |
| 1-800-FLOWERS.COM FLWS | $10.15 — |
-0.29
|
$651.73M — | $237.17K — | $9.97 — | $10.25 — | $651.73M — | 0 | -$0.12 — | |
| Amcor plc AMC.AX | $15.32 10.14 USD |
-0.97
|
$22.14B 14.66B USD | $359.42K 237.89K USD | $15.32 10.14 USD | $15.41 10.2 USD | $22.14B 14.66B USD | 22.86 | $0.67 0.44 USD | |
| Accel Entertainment ACEL | $10.1 — |
-0.79
|
$845.84M — | $308.8K — | $10.06 — | $10.27 — | $845.84M — | 19.80 | $0.51 — | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-0.97
|
$1.4B 1.53B USD | $143.98K 157.39K USD | $9.14 9.99 USD | $9.36 10.23 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.85 9.94 USD |
-1.16
|
$27.64B 2.7B USD | $1.39M 135.35K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| Nokian Renkaat Oyj TYRES.HE | $9.05 9.89 USD |
-1.24
|
$1.25B 1.36B USD | $391.7K 428.18K USD | $9 9.84 USD | $9.2 10.06 USD | $1.25B 1.36B USD | 180.91 | $0.05 0.05 USD | |
| Allegro.eu SA ALE.WA | $38.85 9.87 USD |
+1.2
|
$40.97B 10.41B USD | $5.8M 1.47M USD | $38 9.66 USD | $38.9 9.89 USD | $40.97B 10.41B USD | 143.88 | $0.27 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.76 9.77 USD |
-2.77
|
$2.16B 1.43B USD | $798.27K 528.34K USD | $14.73 9.75 USD | $15.16 10.03 USD | $2.16B 1.43B USD | 19.42 | $0.76 0.5 USD | |
| MotoMotion China Corporation 301061.SZ | $70.11 9.75 USD |
-1.43
|
$8.97B 1.25B USD | $1.07M 148.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.97B 1.25B USD | 19.86 | $3.53 0.49 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.69 9.69 USD |
-1.44
|
$81.33B 11.31B USD | $2.02M 281.05K USD | $68.98 9.59 USD | $70.99 9.87 USD | $81.33B 11.31B USD | 23.23 | $3 0.42 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Garrett Motion GTX | $9.47 — |
0
|
$2.14B — | $955.76K — | $9.41 — | $9.57 — | $2.14B — | 0 | -$0.16 — | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $300 9.42 USD |
+4.62
|
$150B 4.71B USD | $7.94M 249.37K USD | $283 8.89 USD | $300 9.42 USD | $150B 4.71B USD | 9.94 | $30.18 0.95 USD | |
| Designer Brands DBI | $9.32 — |
+1.53
|
$538.35M — | $981.87K — | $9.13 — | $9.49 — | $538.35M — | 20.26 | $0.46 — | |
| Martinrea International Inc. MRE.TO | $12.5 9.28 USD |
0
|
$959.25M 711.82M USD | $152.34K 113.05K USD | $12.36 9.17 USD | $12.58 9.34 USD | $959.25M 711.82M USD | 6.61 | $1.89 1.4 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.5 8.83 USD |
-2.71
|
$9.96B 1.38B USD | $4.12M 572.6K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.96B 1.38B USD | 23.17 | $2.74 0.38 USD | |
| Xponential Fitness XPOF | $8.8 — |
-1.9
|
$422.37M — | $1.04M — | $8.52 — | $8.96 — | $422.37M — | 13.75 | $0.64 — | |
| Potbelly PBPB | $8.73 — |
-0.8
|
$260.52M — | $229.02K — | $8.67 — | $8.95 — | $260.52M — | 67.15 | $0.13 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.46K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.97M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.84 8.57 USD |
+1.82
|
$1.73B 1.89B USD | $400.82K 438.15K USD | $7.7 8.42 USD | $7.88 8.61 USD | $1.73B 1.89B USD | 14.51 | $0.54 0.59 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.2 8.51 USD |
+2
|
$71.16B 9.89B USD | $10.45M 1.45M USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.16B 9.89B USD | 29.14 | $2.1 0.29 USD | |
| Playa Hotels & Resorts PLYA | $8.33 — |
-2.46
|
$1.11B — | $555.31K — | $8.31 — | $8.57 — | $1.11B — | 17.35 | $0.48 — | |
| XPeng XPEV | $8.3 — |
+0.36
|
$7.83B — | $9.24M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| Funko FNKO | $8.29 — |
-1.89
|
$444.33M — | $397.96K — | $8.09 — | $8.41 — | $444.33M — | 0 | -$2.47 — | |
| Metsä Board Oyj METSB.HE | $7.38 8.06 USD |
-0.34
|
$2.64B 2.89B USD | $245.99K 268.9K USD | $7.3 7.97 USD | $7.44 8.13 USD | $2.64B 2.89B USD | 61.45 | $0.12 0.13 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
| Gambling.com GAMB | $8 — |
+2.04
|
$295.38M — | $339.47K — | $7.94 — | $8.24 — | $295.38M — | 16.32 | $0.49 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.07M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Vera Bradley VRA | $7.82 — |
+0.77
|
$240.52M — | $232.85K — | $7.74 — | $7.91 — | $240.52M — | 31.28 | $0.25 — | |
| Denny's DENN | $7.79 — |
-4.3
|
$405.22M — | $602.01K — | $7.78 — | $8.09 — | $405.22M — | 18.11 | $0.43 — | |
| Prada S.p.A. 1913.HK | $60.3 7.71 USD |
-2.11
|
$154.3B 19.73B USD | $2.55M 325.58K USD | $59.5 7.61 USD | $61.1 7.81 USD | $154.3B 19.73B USD | 27.04 | $2.23 0.29 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.93 7.58 USD |
+1.91
|
$854.96M 934.59M USD | $101.74K 111.22K USD | $6.72 7.35 USD | $6.93 7.58 USD | $854.96M 934.59M USD | 0 | -$0.11 -0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||