Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-3.32
|
$4.08B 567.13M USD | $2.81M 390.54K USD | $14.49 2.01 USD | $15 2.09 USD | $4.08B 567.13M USD | 30.35 | $0.48 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
-7.49
|
$4.07B 566.4M USD | $25.42M 3.53M USD | $14.62 2.03 USD | $15.87 2.21 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
-4.12
|
$851.52M 563.58M USD | $3.06M 2.03M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
-4.21
|
$849.76M 562.42M USD | $2.83M 1.87M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $849.76M 562.42M USD | 0 | -$0.02 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.16
|
$4.04B 562.26M USD | $3.14M 436.48K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.04B 562.26M USD | 50.47 | $0.25 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.29 1.71 USD |
+2.16
|
$4.03B 560.43M USD | $19.94M 2.77M USD | $11.74 1.63 USD | $12.48 1.74 USD | $4.03B 560.43M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-1.48
|
$4.03B 559.69M USD | $15.9M 2.21M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.35 2.27 USD |
-5.22
|
$4.02B 559.05M USD | $25.02M 3.48M USD | $16.3 2.27 USD | $17.19 2.39 USD | $4.02B 559.05M USD | 0 | -$0.65 -0.09 USD | |
| Reunion Gold RGDFF | $0.45 — |
-3.85
|
$558.4M — | $168.24K — | $0.44 — | $0.46 — | $558.4M — | 0 | -$0.04 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.95 1.38 USD |
-5.15
|
$4B 556.78M USD | $27.09M 3.77M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4B 556.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.07 0.29 USD |
+2.48
|
$4B 556M USD | $72.06M 10.02M USD | $2.02 0.28 USD | $2.1 0.29 USD | $4B 556M USD | 0 | -$0.16 -0.02 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+5.19
|
$486.61M 553.66M USD | $1.2M 1.36M USD | $0.08 0.09 USD | $0.08 0.09 USD | $486.61M 553.66M USD | 0 | -$0.1 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.66 1.76 USD |
-3.28
|
$3.97B 551.71M USD | $4.16M 578.89K USD | $12.54 1.74 USD | $13.11 1.82 USD | $3.97B 551.71M USD | 46.88 | $0.27 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.89 0.96 USD |
-0.86
|
$3.95B 549.04M USD | $9.48M 1.32M USD | $6.86 0.95 USD | $7.08 0.98 USD | $3.95B 549.04M USD | 137.79 | $0.05 0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.08 1.26 USD |
-2.68
|
$3.95B 548.94M USD | $2.23M 309.5K USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.95B 548.94M USD | 16.81 | $0.54 0.08 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.84 1.65 USD |
-1.25
|
$3.94B 547.88M USD | $17.36M 2.41M USD | $11.4 1.59 USD | $11.99 1.67 USD | $3.94B 547.88M USD | 32.00 | $0.37 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-4.17
|
$546.81M — | $1.05M — | $0.1199 — | $0.1199 — | $546.81M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.1 0.71 USD |
-3.23
|
$3.92B 545.46M USD | $13.09M 1.82M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.92B 545.46M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.93 1.24 USD |
-3.35
|
$3.92B 544.64M USD | $7.14M 992.33K USD | $8.9 1.24 USD | $9.19 1.28 USD | $3.92B 544.64M USD | 0 | -$0.45 -0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.39 1.03 USD |
-5.74
|
$3.91B 543.14M USD | $48.73M 6.78M USD | $7.35 1.02 USD | $7.72 1.07 USD | $3.91B 543.14M USD | 25.48 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.11 0.99 USD |
-1.66
|
$3.89B 541.16M USD | $4.34M 603.07K USD | $7.07 0.98 USD | $7.22 1 USD | $3.89B 541.16M USD | 11.46 | $0.62 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.49 1.04 USD |
-3.48
|
$3.88B 540.14M USD | $7.06M 982.1K USD | $7.47 1.04 USD | $7.74 1.08 USD | $3.88B 540.14M USD | 0 | -$0.58 -0.08 USD | |
| USI Corporation 1304.TW | $15.85 0.5 USD |
-1.86
|
$17B 540.05M USD | $3.27M 103.88K USD | $15.75 0.5 USD | $16.1 0.51 USD | $17B 540.05M USD | 0 | -$0.47 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.01 0.56 USD |
-3.14
|
$3.88B 539.4M USD | $12.21M 1.7M USD | $4 0.56 USD | $4.12 0.57 USD | $3.88B 539.4M USD | 18.22 | $0.22 0.03 USD | |
| McEwen Mining MUX | $10.91 — |
-1.7
|
$539.13M — | $385.94K — | $10.82 — | $11.31 — | $539.13M — | 6.57 | $1.66 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.97 1.66 USD |
-1.89
|
$3.86B 536.67M USD | $3.21M 446.01K USD | $11.94 1.66 USD | $12.28 1.71 USD | $3.86B 536.67M USD | 171.00 | $0.07 0.009 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.8 0.19 USD |
+0.74
|
$19.04B 535.73M USD | $4.44M 125.05K USD | $6.75 0.19 USD | $6.95 0.2 USD | $19.04B 535.73M USD | 14.78 | $0.46 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
-1.24
|
$3.84B 533.84M USD | $1.3M 181.19K USD | $43.2 6.01 USD | $45.2 6.28 USD | $3.84B 533.84M USD | 207.90 | $0.21 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.37 0.89 USD |
-7.28
|
$3.79B 527.3M USD | $17.88M 2.49M USD | $6.33 0.88 USD | $6.7 0.93 USD | $3.79B 527.3M USD | 15.92 | $0.4 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.54 0.42 USD |
-0.77
|
$1.92B 527.02M USD | $1.44M 396.57K USD | $1.54 0.42 USD | $1.55 0.43 USD | $1.92B 527.02M USD | 11.02 | $0.14 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.55 0.77 USD |
-0.54
|
$3.77B 524.83M USD | $16.92M 2.35M USD | $5.43 0.76 USD | $5.8 0.81 USD | $3.77B 524.83M USD | 0 | -$0.48 -0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-4.6
|
$3.77B 524.26M USD | $10.32M 1.44M USD | $8.68 1.21 USD | $9.15 1.27 USD | $3.77B 524.26M USD | 26.39 | $0.33 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.44 0.9 USD |
-3.45
|
$3.77B 524.03M USD | $22.52M 3.13M USD | $6.39 0.89 USD | $6.62 0.92 USD | $3.77B 524.03M USD | 128.80 | $0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.61 0.36 USD |
-2.25
|
$3.76B 523.37M USD | $14.93M 2.08M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.76B 523.37M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.31 0.46 USD |
-2.36
|
$3.73B 519.17M USD | $15.51M 2.16M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.73B 519.17M USD | 0 | -$0.25 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.31 2.41 USD |
-3.03
|
$3.72B 516.59M USD | $748.1K 104.02K USD | $17.2 2.39 USD | $17.77 2.47 USD | $3.72B 516.59M USD | 288.50 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.28 1.29 USD |
-3.43
|
$3.71B 516.14M USD | $11.65M 1.62M USD | $9.18 1.28 USD | $9.53 1.33 USD | $3.71B 516.14M USD | 77.33 | $0.12 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.96 1.11 USD |
-3.52
|
$3.69B 513.71M USD | $16.17M 2.25M USD | $7.92 1.1 USD | $8.18 1.14 USD | $3.69B 513.71M USD | 6.63 | $1.2 0.17 USD | |
| Compass Minerals CMP | $12.42 — |
-4.53
|
$513.37M — | $321.41K — | $12.4 — | $12.95 — | $513.37M — | 0 | -$2.07 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.06 0.23 USD |
+0.95
|
$2.41B 513.33M USD | $796.1K 169.27K USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.41B 513.33M USD | 0 | -$0.32 -0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
+0.75
|
$773.88M 512.2M USD | $1.34M 889.7K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.45 0.48 USD |
-3.63
|
$3.67B 510.26M USD | $14.82M 2.06M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.67B 510.26M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.05 1.54 USD |
-1.25
|
$3.67B 509.89M USD | $10.13M 1.41M USD | $10.81 1.5 USD | $11.3 1.57 USD | $3.67B 509.89M USD | 23.02 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.03 0.14 USD |
-9.65
|
$3.66B 508.41M USD | $107.8M 14.99M USD | $1.03 0.14 USD | $1.13 0.16 USD | $3.66B 508.41M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $18.94M 2.63M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.05 0.45 USD |
-2.43
|
$15.98B 507.69M USD | $4.51M 143.3K USD | $13.95 0.44 USD | $14.3 0.45 USD | $15.98B 507.69M USD | 0 | -$1.87 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $4.53 3.36 USD |
-5.63
|
$683.26M 507.02M USD | $296.06K 219.7K USD | $4.5 3.34 USD | $4.82 3.58 USD | $683.26M 507.02M USD | 0 | -$0.37 -0.2 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13 1.81 USD |
-2.91
|
$3.64B 506.23M USD | $11.09M 1.54M USD | $12.91 1.8 USD | $13.5 1.88 USD | $3.64B 506.23M USD | 0 | -$0.86 -0.1 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
-1.96
|
$3.93B 502.35M USD | $7.31M 934.68K USD | $0.5 0.06 USD | $0.52 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.75 2.61 USD |
-0.69
|
$3.6B 500.56M USD | $1.01M 140.67K USD | $18.68 2.6 USD | $19.05 2.65 USD | $3.6B 500.56M USD | 56.81 | $0.33 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.96 4.3 USD |
-3.82
|
$3.59B 499.35M USD | $1.04M 144.31K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.59B 499.35M USD | 35.18 | $0.88 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.36 1.72 USD |
-0.72
|
$3.59B 499.24M USD | $5.15M 716.39K USD | $12.31 1.71 USD | $12.63 1.76 USD | $3.59B 499.24M USD | 44.14 | $0.28 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
-3.4
|
$3.59B 498.88M USD | $14.79M 2.06M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.91 0.4 USD |
-2.02
|
$3.59B 498.68M USD | $11.59M 1.61M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.59B 498.68M USD | 0 | $0 0 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.34 3.8 USD |
-2.7
|
$3.57B 496.86M USD | $946.87K 131.66K USD | $27.21 3.78 USD | $28.08 3.9 USD | $3.57B 496.86M USD | 43.39 | $0.63 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.27 0.73 USD |
-1.31
|
$3.56B 495.09M USD | $4.98M 692.95K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.56B 495.09M USD | 13.51 | $0.39 0.05 USD | |
| Elion Energy Company Limited 600277.SS | $1 0.14 USD |
-4.76
|
$3.56B 495.08M USD | $7.65M 1.06M USD | $1 0.14 USD | $1 0.14 USD | $3.56B 495.08M USD | 0 | -$0.17 -0.02 USD | |
| China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-1.89
|
$3.87B 495.02M USD | $1.69M 216.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.87B 495.02M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.13 0.85 USD |
-3.01
|
$3.56B 495.01M USD | $12.87M 1.79M USD | $6 0.83 USD | $6.43 0.89 USD | $3.56B 495.01M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.25 1.56 USD |
-2.85
|
$3.55B 493.62M USD | $2.5M 347.76K USD | $11.15 1.55 USD | $11.54 1.6 USD | $3.55B 493.62M USD | 16.54 | $0.68 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.21 1.42 USD |
0
|
$3.55B 493.48M USD | $10.45M 1.45M USD | $10.04 1.4 USD | $10.46 1.45 USD | $3.55B 493.48M USD | 31.90 | $0.32 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.17 0.41 USD |
-6.76
|
$3.86B 493.1M USD | $7.44M 951.04K USD | $3.16 0.4 USD | $3.35 0.43 USD | $3.86B 493.1M USD | 9.05 | $0.35 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.97 0.41 USD |
-2.62
|
$3.55B 493.06M USD | $26.79M 3.73M USD | $2.96 0.41 USD | $3.05 0.42 USD | $3.55B 493.06M USD | 42.42 | $0.07 0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.77 1.5 USD |
-5.77
|
$3.54B 492.89M USD | $18.8M 2.61M USD | $10.7 1.49 USD | $11.35 1.58 USD | $3.54B 492.89M USD | 24.47 | $0.44 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
-3.08
|
$3.54B 492.08M USD | $5.23M 727.16K USD | $6.89 0.96 USD | $7.16 1 USD | $3.54B 492.08M USD | 10.64 | $0.65 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.72 0.52 USD |
+0.54
|
$3.54B 491.91M USD | $31.85M 4.43M USD | $3.65 0.51 USD | $3.81 0.53 USD | $3.54B 491.91M USD | 124.00 | $0.03 0.004 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.87 0.82 USD |
-3.29
|
$3.54B 491.85M USD | $14.18M 1.97M USD | $5.85 0.81 USD | $6.05 0.84 USD | $3.54B 491.85M USD | 146.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.26 1.01 USD |
-6.32
|
$3.51B 488.46M USD | $33.03M 4.59M USD | $7.21 1 USD | $7.47 1.04 USD | $3.51B 488.46M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.05 3.62 USD |
-2.14
|
$3.48B 484.25M USD | $2.18M 302.6K USD | $25.95 3.61 USD | $26.86 3.73 USD | $3.48B 484.25M USD | 30.29 | $0.86 0.12 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.19 2.81 USD |
-6.35
|
$3.47B 482.72M USD | $5.79M 804.73K USD | $19.75 2.75 USD | $21.17 2.94 USD | $3.47B 482.72M USD | 0 | -$1.16 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.38 4.64 USD |
-2.82
|
$3.46B 481.11M USD | $1.63M 226.21K USD | $33.14 4.61 USD | $34.8 4.84 USD | $3.46B 481.11M USD | 64.19 | $0.52 0.07 USD | |
| TMC the metals company TMC | $1.5 — |
+3.42
|
$480.77M — | $1.63M — | $1.42 — | $1.54 — | $480.77M — | 0 | -$0.29 — | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
-3.26
|
$3.45B 479.09M USD | $13.21M 1.84M USD | $2.96 0.41 USD | $3.06 0.43 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.41 1.17 USD |
-2.44
|
$3.44B 478.25M USD | $4.33M 601.56K USD | $8.4 1.17 USD | $8.6 1.2 USD | $3.44B 478.25M USD | 11.84 | $0.71 0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.1 9.36 USD |
+2.18
|
$1.78B 475.68M USD | $418.9K 111.75K USD | $34.35 9.16 USD | $35.4 9.44 USD | $1.78B 475.68M USD | 0 | -$1.16 -0.3 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.89 0.26 USD |
-2.58
|
$3.41B 474.64M USD | $21.77M 3.03M USD | $1.87 0.26 USD | $1.93 0.27 USD | $3.41B 474.64M USD | 0 | -$0.02 -0.002 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.55 0.75 USD |
+1.14
|
$2.23B 474.24M USD | $828.9K 176.25K USD | $3.49 0.74 USD | $3.57 0.76 USD | $2.23B 474.24M USD | 13.14 | $0.27 0.06 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.38 2.28 USD |
-3.25
|
$3.41B 474.15M USD | $2.47M 343.02K USD | $16.38 2.28 USD | $16.92 2.35 USD | $3.41B 474.15M USD | 14.00 | $1.17 0.16 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
-8.93
|
$714.87M 473.14M USD | $11.59M 7.67M USD | $0.26 0.17 USD | $0.28 0.18 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.71 1.91 USD |
-2.42
|
$3.4B 472.97M USD | $960.1K 133.5K USD | $13.71 1.91 USD | $14.05 1.95 USD | $3.4B 472.97M USD | 37.05 | $0.37 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.7 2.32 USD |
+0.42
|
$3.38B 469.88M USD | $3.29M 456.97K USD | $16.43 2.28 USD | $16.79 2.33 USD | $3.38B 469.88M USD | 15.75 | $1.06 0.15 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.69 0.65 USD |
-2.9
|
$3.38B 469.52M USD | $63.29M 8.8M USD | $4.66 0.65 USD | $5.02 0.7 USD | $3.38B 469.52M USD | 78.16 | $0.06 0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.19 0.72 USD |
-1.7
|
$3.37B 468.77M USD | $3.36M 466.6K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.37B 468.77M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.75 0.52 USD |
-2.6
|
$3.36B 467.17M USD | $9.01M 1.25M USD | $3.73 0.52 USD | $3.87 0.54 USD | $3.36B 467.17M USD | 0 | -$0.07 -0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.12 0.99 USD |
-3.26
|
$3.34B 464.11M USD | $6.98M 969.92K USD | $7.05 0.98 USD | $7.39 1.03 USD | $3.34B 464.11M USD | 178.00 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.39 0.61 USD |
-3.94
|
$3.33B 463.01M USD | $37.79M 5.25M USD | $4.34 0.6 USD | $4.54 0.63 USD | $3.33B 463.01M USD | 439.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
-2.4
|
$3.32B 461.67M USD | $13.27M 1.84M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.32B 461.67M USD | 81.25 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.18 2.11 USD |
-2.5
|
$3.32B 461.04M USD | $1.79M 249.51K USD | $15.15 2.11 USD | $15.53 2.16 USD | $3.32B 461.04M USD | 21.08 | $0.72 0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.44 1.81 USD |
+0.83
|
$620.07M 460.13M USD | $234.63K 174.11K USD | $2.4 1.78 USD | $2.49 1.85 USD | $620.07M 460.13M USD | 30.50 | $0.08 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.2 4.2 USD |
-5.54
|
$3.3B 459.17M USD | $7.81M 1.09M USD | $30.1 4.19 USD | $31.61 4.4 USD | $3.3B 459.17M USD | 79.47 | $0.38 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $24.53 3.41 USD |
+6.79
|
$3.3B 458.83M USD | $15.03M 2.09M USD | $22.65 3.15 USD | $24.67 3.43 USD | $3.3B 458.83M USD | 43.03 | $0.57 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $6.18M 858.69K USD | $4.33 0.6 USD | $4.47 0.62 USD | $3.29B 457.3M USD | 87.20 | $0.05 0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.18 0.44 USD |
-6.19
|
$3.28B 456.65M USD | $45.06M 6.27M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.28B 456.65M USD | 0 | -$0.01 -0.001 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.26 0.29 USD |
0
|
$3.54B 452.77M USD | $1.7M 216.85K USD | $2.21 0.28 USD | $2.3 0.29 USD | $3.54B 452.77M USD | 32.28 | $0.07 0.008 USD | |
| Galiano Gold GAU | $1.78 — |
-0.84
|
$451.08M — | $1.34M — | $1.75 — | $1.83 — | $451.08M — | 29.58 | $0.06 — | |
| Tubacex, S.A. TUB.MC | $3.42 3.73 USD |
-1.59
|
$412.51M 450.93M USD | $292.57K 319.82K USD | $3.41 3.72 USD | $3.52 3.84 USD | $412.51M 450.93M USD | 14.84 | $0.23 0.25 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $667.59K 441.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Lucky Film Company Limited 600135.SS | $5.81 0.81 USD |
-2.52
|
$3.21B 446.98M USD | $4.67M 649.08K USD | $5.74 0.8 USD | $5.97 0.83 USD | $3.21B 446.98M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.12 3.77 USD |
-3.56
|
$3.2B 444.84M USD | $1.1M 153.34K USD | $26.9 3.74 USD | $28.13 3.91 USD | $3.2B 444.84M USD | 79.76 | $0.34 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.42 1.03 USD |
-2.62
|
$3.2B 444.64M USD | $8.88M 1.23M USD | $7.35 1.02 USD | $7.6 1.06 USD | $3.2B 444.64M USD | 0 | -$0.77 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||