Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.72B 1.35B USD | $15.01M 2.09M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.83 0.81 USD |
-3.48
|
$9.67B 1.34B USD | $14.2M 1.97M USD | $5.82 0.81 USD | $6.03 0.84 USD | $9.67B 1.34B USD | 13.55 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.27 1.01 USD |
-3.32
|
$9.63B 1.34B USD | $23.58M 3.28M USD | $7.24 1.01 USD | $7.45 1.04 USD | $9.63B 1.34B USD | 19.64 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.93 1.94 USD |
-7.87
|
$9.61B 1.34B USD | $24.63M 3.42M USD | $13.82 1.92 USD | $14.37 2 USD | $9.61B 1.34B USD | 81.94 | $0.17 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
-3.95
|
$9.61B 1.34B USD | $37.48M 5.21M USD | $4.38 0.61 USD | $4.58 0.64 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8 1.11 USD |
-2.08
|
$9.6B 1.33B USD | $6M 834.84K USD | $7.97 1.11 USD | $8.22 1.14 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Genesis Minerals Limited GMD.AX | $1.79 1.18 USD |
-5.29
|
$2.01B 1.33B USD | $3.26M 2.16M USD | $1.79 1.18 USD | $1.85 1.22 USD | $2.01B 1.33B USD | 0 | -$0.17 -0.1 USD | |
| Salzgitter AG SZG.DE | $22.4 24.49 USD |
+0.09
|
$1.21B 1.32B USD | $182.31K 199.29K USD | $22.18 24.25 USD | $22.58 24.68 USD | $1.21B 1.32B USD | 16.35 | $1.37 1.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
-1.54
|
$9.52B 1.32B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.65 1.48 USD |
-4.23
|
$9.48B 1.32B USD | $12.1M 1.68M USD | $10.6 1.47 USD | $11 1.53 USD | $9.48B 1.32B USD | 23.15 | $0.46 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.03 3.9 USD |
-2.98
|
$9.43B 1.31B USD | $4.68M 650.72K USD | $27.9 3.88 USD | $28.62 3.98 USD | $9.43B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.54 4.11 USD |
-4.32
|
$1.76B 1.31B USD | $241.44K 179.16K USD | $5.53 4.1 USD | $5.76 4.27 USD | $1.76B 1.31B USD | 0 | -$0.12 -0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.95 1.66 USD |
-2.05
|
$9.41B 1.31B USD | $52.75M 7.33M USD | $11.49 1.6 USD | $12.2 1.7 USD | $9.41B 1.31B USD | 108.63 | $0.11 0.02 USD | |
| K92 Mining Inc. KNT.TO | $7.42 5.51 USD |
-2.88
|
$1.76B 1.3B USD | $858.34K 636.94K USD | $7.4 5.49 USD | $7.75 5.75 USD | $1.76B 1.3B USD | 41.22 | $0.18 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.55 3 USD |
-0.83
|
$9.33B 1.3B USD | $5.22M 725.13K USD | $21.33 2.97 USD | $21.93 3.05 USD | $9.33B 1.3B USD | 33.67 | $0.64 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.3 3.24 USD |
-1.77
|
$9.32B 1.3B USD | $821.52K 114.23K USD | $23.14 3.22 USD | $23.7 3.3 USD | $9.32B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.94 2.36 USD |
-1.97
|
$9.32B 1.3B USD | $1.59M 221.45K USD | $16.89 2.35 USD | $17.29 2.4 USD | $9.32B 1.3B USD | 105.87 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.29 0.87 USD |
-4.55
|
$9.3B 1.29B USD | $13.48M 1.87M USD | $6.27 0.87 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 17.47 | $0.36 0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.83 8.78 USD |
-1.99
|
$1.74B 1.29B USD | $260.89K 193.6K USD | $11.67 8.66 USD | $12.05 8.94 USD | $1.74B 1.29B USD | 10.37 | $1.14 0.85 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.65 0.37 USD |
-2.93
|
$9.29B 1.29B USD | $8.73M 1.21M USD | $2.64 0.37 USD | $2.73 0.38 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $4.02 — |
-4.74
|
$1.29B — | $474.5K — | $4.02 — | $4.23 — | $1.29B — | 0 | -$0.09 — | |
| Torex Gold Resources Inc. TXG.TO | $20.13 14.94 USD |
-1.47
|
$1.73B 1.28B USD | $197.21K 146.34K USD | $20.04 14.87 USD | $20.49 15.2 USD | $1.73B 1.28B USD | 7.21 | $2.79 2.07 USD | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.67 1.48 USD |
-2.82
|
$9.22B 1.28B USD | $15.75M 2.19M USD | $10.66 1.48 USD | $11 1.53 USD | $9.22B 1.28B USD | 41.03 | $0.26 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.51 4.1 USD |
-6.29
|
$9.21B 1.28B USD | $13.1M 1.82M USD | $29.46 4.1 USD | $30.65 4.26 USD | $9.21B 1.28B USD | 60.22 | $0.49 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.16 1.55 USD |
-2.53
|
$9.2B 1.28B USD | $9.08M 1.26M USD | $11.1 1.54 USD | $11.47 1.59 USD | $9.2B 1.28B USD | 22.32 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.14 3.36 USD |
-2.94
|
$9.18B 1.28B USD | $4.01M 557.35K USD | $24.06 3.35 USD | $24.8 3.45 USD | $9.18B 1.28B USD | 48.28 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-3.33
|
$9.14B 1.27B USD | $20.93M 2.91M USD | $8.69 1.21 USD | $8.97 1.25 USD | $9.14B 1.27B USD | 36.25 | $0.24 0.03 USD | |
| SilverCrest Metals SILV | $8.59 — |
-2.83
|
$1.27B — | $1.34M — | $8.52 — | $8.83 — | $1.27B — | 10.22 | $0.84 — | |
| Seabridge Gold SA | $14.42 — |
-2.76
|
$1.26B — | $354.08K — | $14.38 — | $14.88 — | $1.26B — | 0 | -$0.23 — | |
| YOUNGY Co., Ltd. 002192.SZ | $35.01 4.87 USD |
-2.53
|
$9.09B 1.26B USD | $5.97M 829.65K USD | $34.92 4.86 USD | $35.75 4.97 USD | $9.09B 1.26B USD | 26.32 | $1.33 0.18 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.61 1.06 USD |
-6.28
|
$9.07B 1.26B USD | $77.92M 10.83M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.07B 1.26B USD | 12.68 | $0.6 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-2.22
|
$1.26B — | $1.9M — | $0.53 — | $0.54 — | $1.26B — | 5.87 | $0.09 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-2.78
|
$9.06B 1.26B USD | $17.02M 2.37M USD | $4.17 0.58 USD | $4.32 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| Mongolian Mining Corporation 0975.HK | $9.42 1.2 USD |
+1.4
|
$9.84B 1.26B USD | $1.68M 214.17K USD | $9.16 1.17 USD | $9.43 1.21 USD | $9.84B 1.26B USD | 5.50 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.61 0.21 USD |
-1.23
|
$9.77B 1.25B USD | $4.47M 571.13K USD | $1.47 0.19 USD | $1.63 0.21 USD | $9.77B 1.25B USD | 0 | -$0.35 -0.04 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.7 0.49 USD |
-3.38
|
$39.72B 1.25B USD | $53.61M 1.68M USD | $15.54 0.49 USD | $16.18 0.51 USD | $39.72B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Select Water Solutions, Inc. WTTR | $10.38 — |
-2.35
|
$1.23B — | $1.37M — | $10.34 — | $10.68 — | $1.23B — | 16.21 | $0.64 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
-3.47
|
$8.87B 1.23B USD | $15.57M 2.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29.99 4.17 USD |
-1.51
|
$8.87B 1.23B USD | $5.43M 755.45K USD | $29.99 4.17 USD | $30.69 4.27 USD | $8.87B 1.23B USD | 85.68 | $0.35 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.88 0.68 USD |
-4.31
|
$8.8B 1.22B USD | $19.18M 2.67M USD | $4.86 0.68 USD | $5.15 0.72 USD | $8.8B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Dexco S.A. DXCO3.SA | $7.46 1.51 USD |
-0.27
|
$6.03B 1.22B USD | $1.86M 377.58K USD | $7.35 1.49 USD | $7.55 1.53 USD | $6.03B 1.22B USD | 0 | -$0.19 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.61 1.34 USD |
-3.8
|
$8.78B 1.22B USD | $13.9M 1.93M USD | $9.59 1.33 USD | $9.97 1.39 USD | $8.78B 1.22B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.92 0.55 USD |
-2.73
|
$8.76B 1.22B USD | $24.76M 3.44M USD | $3.91 0.54 USD | $4.03 0.56 USD | $8.76B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.04 0.26 USD |
-3.77
|
$9.52B 1.22B USD | $3.15M 403.28K USD | $2.02 0.26 USD | $2.12 0.27 USD | $9.52B 1.22B USD | 0 | -$0.35 -0.04 USD | |
| Calibre Mining Corp. CXB.TO | $2.08 1.54 USD |
-2.35
|
$1.64B 1.22B USD | $2.27M 1.68M USD | $2.06 1.53 USD | $2.15 1.59 USD | $1.64B 1.22B USD | 11.55 | $0.18 0.13 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.4 5.9 USD |
+1.79
|
$1.11B 1.21B USD | $1.73M 1.89M USD | $5.33 5.82 USD | $5.55 6.06 USD | $1.11B 1.21B USD | 25.71 | $0.21 0.23 USD | |
| Calibre Mining CXBMF | $1.53 — |
-1.61
|
$1.21B — | $133.86K — | $1.52 — | $1.57 — | $1.21B — | 11.76 | $0.13 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.89 8.08 USD |
-1.49
|
$1.63B 1.21B USD | $392.41K 291.19K USD | $10.8 8.01 USD | $11.24 8.34 USD | $1.63B 1.21B USD | 362.83 | $0.03 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.55 1.33 USD |
-3.14
|
$8.67B 1.21B USD | $8.66M 1.2M USD | $9.48 1.32 USD | $9.79 1.36 USD | $8.67B 1.21B USD | 14.04 | $0.68 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $10 0.32 USD |
-1.48
|
$37.85B 1.2B USD | $32.36M 1.03M USD | $10 0.32 USD | $10.2 0.32 USD | $37.85B 1.2B USD | 200.00 | $0.05 0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.72 2.46 USD |
-2.26
|
$8.64B 1.2B USD | $4M 556.43K USD | $17.66 2.46 USD | $18.26 2.54 USD | $8.64B 1.2B USD | 26.84 | $0.66 0.09 USD | |
| NovaGold Resources Inc. NG.TO | $4.84 3.59 USD |
-1.43
|
$1.62B 1.2B USD | $272.47K 202.19K USD | $4.79 3.55 USD | $4.9 3.64 USD | $1.62B 1.2B USD | 0 | -$0.19 -0.1 USD | |
| Green Plains GPRE | $18.56 — |
-4.33
|
$1.2B — | $521.62K — | $18.41 — | $19.58 — | $1.2B — | 0 | -$1.2 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11 1.53 USD |
-8.94
|
$8.61B 1.2B USD | $31.64M 4.4M USD | $11 1.53 USD | $11.66 1.62 USD | $8.61B 1.2B USD | 21.15 | $0.52 0.07 USD | |
| Nufarm Limited NUF.AX | $4.73 3.13 USD |
-7.07
|
$1.81B 1.2B USD | $4.62M 3.06M USD | $4.33 2.87 USD | $4.86 3.22 USD | $1.81B 1.2B USD | 16.31 | $0.29 0.19 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.39 1.31 USD |
-3.59
|
$8.58B 1.19B USD | $14.5M 2.02M USD | $9.33 1.3 USD | $9.61 1.34 USD | $8.58B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| NovaGold Resources NG | $3.53 — |
-1.54
|
$1.19B — | $1.56M — | $3.51 — | $3.59 — | $1.19B — | 0 | -$0.14 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.11 0.99 USD |
-2.6
|
$8.48B 1.18B USD | $10.75M 1.49M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.48B 1.18B USD | 12.47 | $0.57 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.19 5.73 USD |
-4.41
|
$8.43B 1.17B USD | $4.27M 593.15K USD | $41.17 5.72 USD | $44.79 6.23 USD | $8.43B 1.17B USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-3.82
|
$8.4B 1.17B USD | $21.5M 2.99M USD | $8.27 1.15 USD | $8.63 1.2 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Capricorn Metals Ltd CMM.AX | $4.65 3.08 USD |
-5.3
|
$1.76B 1.16B USD | $1.5M 993.11K USD | $4.65 3.08 USD | $4.79 3.17 USD | $1.76B 1.16B USD | 93.00 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.61 1.06 USD |
-2.13
|
$1.74B 1.15B USD | $6.27M 4.15M USD | $1.59 1.05 USD | $1.62 1.07 USD | $1.74B 1.15B USD | 14.59 | $0.11 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.14 2.11 USD |
-4.12
|
$8.19B 1.14B USD | $8.36M 1.16M USD | $15.05 2.09 USD | $15.53 2.16 USD | $8.19B 1.14B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.17 2.8 USD |
-2.09
|
$8.14B 1.13B USD | $3.24M 451.15K USD | $20.01 2.78 USD | $20.69 2.88 USD | $8.14B 1.13B USD | 112.05 | $0.18 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.3 0.18 USD |
-2.26
|
$8.14B 1.13B USD | $35.86M 4.99M USD | $1.29 0.18 USD | $1.33 0.18 USD | $8.14B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-2.15
|
$8.14B 1.13B USD | $36.78M 5.11M USD | $1.81 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 14.00 | $0.13 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.84 — |
-1.01
|
$1.13B — | $372.72K — | $6.77 — | $7.15 — | $1.13B — | 17.53 | $0.39 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.03 5.57 USD |
-2.79
|
$8.11B 1.13B USD | $2.51M 349.07K USD | $39.81 5.54 USD | $41.04 5.71 USD | $8.11B 1.13B USD | 210.68 | $0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
-3.43
|
$8.11B 1.13B USD | $26.25M 3.65M USD | $3.93 0.55 USD | $4.08 0.57 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-1.58
|
$8.02B 1.12B USD | $3.02M 419.34K USD | $5.6 0.78 USD | $5.7 0.79 USD | $8.02B 1.12B USD | 22.44 | $0.25 0.03 USD | |
| Perimeter PRM | $7.65 — |
+0.13
|
$1.11B — | $361.01K — | $7.55 — | $7.8 — | $1.11B — | 0 | -$0.22 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.8 0.95 USD |
-2.3
|
$7.94B 1.1B USD | $5.17M 718.84K USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.94B 1.1B USD | 52.30 | $0.13 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.32 5.43 USD |
-3.05
|
$1.48B 1.1B USD | $345.27K 256.21K USD | $7.31 5.42 USD | $7.58 5.62 USD | $1.48B 1.1B USD | 0 | -$2.78 -2.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.42 0.34 USD |
-0.82
|
$7.88B 1.1B USD | $3.09M 428.98K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.88B 1.1B USD | 3.45 | $0.7 0.1 USD | |
| Huabao International Holdings Limited 0336.HK | $2.65 0.34 USD |
-1.85
|
$8.56B 1.09B USD | $1.58M 202.02K USD | $2.63 0.34 USD | $2.79 0.36 USD | $8.56B 1.09B USD | 33.12 | $0.08 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.79 0.94 USD |
-1.59
|
$7.86B 1.09B USD | $18.08M 2.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 10.77 | $0.63 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.03 1.39 USD |
-2.72
|
$7.84B 1.09B USD | $10.34M 1.44M USD | $9.96 1.38 USD | $10.27 1.43 USD | $7.84B 1.09B USD | 10.23 | $0.98 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.86 0.81 USD |
-1.68
|
$7.83B 1.09B USD | $9.37M 1.3M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.83B 1.09B USD | 9.30 | $0.63 0.09 USD | |
| Ferroglobe GSM | $5.8 — |
-4.21
|
$1.09B — | $1.17M — | $5.79 — | $6.08 — | $1.09B — | 18.69 | $0.31 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.89 0.68 USD |
-2.98
|
$7.82B 1.09B USD | $24.86M 3.46M USD | $4.86 0.68 USD | $5.03 0.7 USD | $7.82B 1.09B USD | 122.25 | $0.04 0.005 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.51 0.91 USD |
-6.73
|
$7.82B 1.09B USD | $43.09M 5.99M USD | $6.46 0.9 USD | $6.76 0.94 USD | $7.82B 1.09B USD | 59.18 | $0.11 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.94 1.24 USD |
+1.59
|
$7.81B 1.09B USD | $63.91M 8.89M USD | $8.55 1.19 USD | $9.2 1.28 USD | $7.81B 1.09B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.74 1.63 USD |
-2.57
|
$7.8B 1.08B USD | $4.48M 622.63K USD | $11.72 1.63 USD | $12.04 1.67 USD | $7.8B 1.08B USD | 17.01 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.39 3.25 USD |
-1.31
|
$7.77B 1.08B USD | $1.48M 205.68K USD | $23.2 3.23 USD | $23.66 3.29 USD | $7.77B 1.08B USD | 12.71 | $1.84 0.26 USD | |
| SSR Mining SSRM | $5.33 — |
-3.44
|
$1.08B — | $1.87M — | $5.32 — | $5.54 — | $1.08B — | 0 | -$2.04 — | |
| Ecovyst ECVT | $9.19 — |
-2.75
|
$1.08B — | $458.07K — | $9.1 — | $9.38 — | $1.08B — | 14.82 | $0.62 — | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.03 1.12 USD |
-2.67
|
$7.65B 1.06B USD | $17.33M 2.41M USD | $7.99 1.11 USD | $8.22 1.14 USD | $7.65B 1.06B USD | 9.91 | $0.81 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
-3.51
|
$7.64B 1.06B USD | $10.52M 1.46M USD | $6.03 0.84 USD | $6.25 0.87 USD | $7.64B 1.06B USD | 13.44 | $0.45 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
-2.94
|
$7.61B 1.06B USD | $12.8M 1.78M USD | $2.96 0.41 USD | $3.07 0.43 USD | $7.61B 1.06B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
-3.34
|
$7.6B 1.06B USD | $16.58M 2.3M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.6099 0.08 USD |
0
|
$8.22B 1.05B USD | $7.19M 919.33K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.22B 1.05B USD | 6.77 | $0.09 0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.9 0.96 USD |
-6.38
|
$7.52B 1.05B USD | $78.79M 10.96M USD | $6.87 0.96 USD | $7.09 0.99 USD | $7.52B 1.05B USD | 12.54 | $0.55 0.08 USD | |
| Red 5 Limited RED.AX | $0.46 0.3 USD |
-5.21
|
$1.58B 1.04B USD | $16.73M 11.07M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.58B 1.04B USD | 22.75 | $0.02 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.18 1 USD |
-1.37
|
$7.5B 1.04B USD | $5.96M 828.89K USD | $7.13 0.99 USD | $7.3 1.02 USD | $7.5B 1.04B USD | 42.23 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.96 0.97 USD |
-6.07
|
$7.46B 1.04B USD | $32.77M 4.56M USD | $6.93 0.96 USD | $7.39 1.03 USD | $7.46B 1.04B USD | 9.94 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.09 1.12 USD |
-2.18
|
$7.42B 1.03B USD | $14.65M 2.04M USD | $8.06 1.12 USD | $8.29 1.15 USD | $7.42B 1.03B USD | 26.09 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7 0.97 USD |
-1.55
|
$7.42B 1.03B USD | $11.64M 1.62M USD | $6.98 0.97 USD | $7.13 0.99 USD | $7.42B 1.03B USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||