Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
-2.37
|
$15.23B 1.95B USD | $3.08M 393.84K USD | $2.46 0.31 USD | $2.53 0.32 USD | $15.23B 1.95B USD | 4.41 | $0.56 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
-1.52
|
$13.99B 1.95B USD | $19.24M 2.68M USD | $5.82 0.81 USD | $5.93 0.82 USD | $13.99B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| IAMGOLD IAG | $3.87 — |
-3.49
|
$1.93B — | $12.1M — | $3.85 — | $4.06 — | $1.93B — | 13.82 | $0.28 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
0
|
$13.89B 1.93B USD | $4.06M 563.82K USD | $19.44 2.7 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.59 6.62 USD |
-2.96
|
$13.89B 1.93B USD | $2.27M 315.76K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.89B 1.93B USD | 17.36 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.25 0.87 USD |
-2.19
|
$13.88B 1.93B USD | $4.41M 613.32K USD | $6.22 0.86 USD | $6.39 0.89 USD | $13.88B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.65
|
$1.92B — | $449.41K — | $0.45 — | $0.46 — | $1.92B — | 6.52 | $0.07 — | |
| São Martinho S.A. SMTO3.SA | $27.34 5.54 USD |
+0.44
|
$9.46B 1.92B USD | $991.4K 200.94K USD | $26.99 5.47 USD | $27.39 5.55 USD | $9.46B 1.92B USD | 9.46 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8 1.62 USD |
-2.08
|
$9.39B 1.9B USD | $4.82M 976.89K USD | $7.97 1.62 USD | $8.15 1.65 USD | $9.39B 1.9B USD | 11.11 | $0.72 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.61 0.92 USD |
-3.08
|
$13.67B 1.9B USD | $16.25M 2.26M USD | $6.6 0.92 USD | $6.8 0.95 USD | $13.67B 1.9B USD | 13.48 | $0.49 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.45 0.34 USD |
-1.1
|
$2.53B 1.9B USD | $3.55M 2.66M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.53B 1.9B USD | 22.50 | $0.02 0.01 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.66 0.93 USD |
-2.77
|
$13.53B 1.88B USD | $33.04M 4.59M USD | $6.64 0.92 USD | $6.85 0.95 USD | $13.53B 1.88B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
-1.57
|
$13.37B 1.86B USD | $45.38M 6.31M USD | $1.25 0.17 USD | $1.28 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
-3.21
|
$13.37B 1.86B USD | $28.5M 3.96M USD | $9.91 1.38 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.88 3.18 USD |
-2.1
|
$13.04B 1.81B USD | $6.68M 929.03K USD | $22.8 3.17 USD | $23.37 3.25 USD | $13.04B 1.81B USD | 21.38 | $1.07 0.15 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.27 3.79 USD |
-3.47
|
$13.03B 1.81B USD | $7.24M 1.01M USD | $27.2 3.78 USD | $27.9 3.88 USD | $13.03B 1.81B USD | 22.91 | $1.19 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.88 3.32 USD |
-2.33
|
$12.98B 1.8B USD | $6.66M 926.71K USD | $23.8 3.31 USD | $24.6 3.42 USD | $12.98B 1.8B USD | 59.69 | $0.4 0.06 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+1.53
|
$2.43B 1.8B USD | $1.02M 760.57K USD | $7.7 5.71 USD | $7.96 5.91 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.2 1.97 USD |
-1.53
|
$12.93B 1.8B USD | $5.96M 828.34K USD | $14.14 1.97 USD | $14.43 2.01 USD | $12.93B 1.8B USD | 13.78 | $1.03 0.14 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.11 0.57 USD |
-5.3
|
$12.87B 1.79B USD | $189.43M 26.34M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.87B 1.79B USD | 25.68 | $0.16 0.02 USD | |
| Fortuna Silver Mines FSM | $5.79 — |
+1.4
|
$1.78B — | $6.43M — | $5.63 — | $5.81 — | $1.78B — | 0 | -$0.12 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.91 4.44 USD |
-3.07
|
$12.8B 1.78B USD | $1.39M 193.38K USD | $31.66 4.4 USD | $32.8 4.56 USD | $12.8B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.83 0.67 USD |
-4.17
|
$12.79B 1.78B USD | $53.03M 7.37M USD | $4.75 0.66 USD | $5.02 0.7 USD | $12.79B 1.78B USD | 16.09 | $0.3 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.03 2.51 USD |
-4.5
|
$12.77B 1.78B USD | $11.76M 1.64M USD | $17.96 2.5 USD | $18.75 2.61 USD | $12.77B 1.78B USD | 38.36 | $0.47 0.07 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.65 5.23 USD |
-2.71
|
$12.75B 1.77B USD | $7.69M 1.07M USD | $36.83 5.12 USD | $38.76 5.39 USD | $12.75B 1.77B USD | 17.27 | $2.18 0.3 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $169 5.31 USD |
-0.88
|
$56.45B 1.77B USD | $10.54M 330.97K USD | $167.9 5.27 USD | $175.4 5.51 USD | $56.45B 1.77B USD | 0 | -$1.24 -0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.14 2.8 USD |
-2.23
|
$12.74B 1.77B USD | $5.86M 815.49K USD | $20.06 2.79 USD | $20.68 2.88 USD | $12.74B 1.77B USD | 16.64 | $1.21 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.05 2.09 USD |
+1.76
|
$12.72B 1.77B USD | $11.9M 1.66M USD | $14.55 2.02 USD | $15.44 2.15 USD | $12.72B 1.77B USD | 19.80 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.98 1.11 USD |
-4.55
|
$12.67B 1.76B USD | $10.44M 1.45M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.67B 1.76B USD | 14.25 | $0.56 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
-3.4
|
$12.63B 1.76B USD | $34.94M 4.86M USD | $11.88 1.65 USD | $12.31 1.71 USD | $12.63B 1.76B USD | 34.11 | $0.35 0.05 USD | |
| Sigma Lithium SGML | $15.72 — |
-4.2
|
$1.75B — | $806.84K — | $15.61 — | $16.7 — | $1.75B — | 0 | -$0.1 — | |
| Stelco Holdings Inc. STLC.TO | $42.88 31.82 USD |
+0.47
|
$2.36B 1.75B USD | $279.1K 207.11K USD | $42.14 31.27 USD | $43.46 32.25 USD | $2.36B 1.75B USD | 10.61 | $4.04 3 USD | |
| Ingevity NGVT | $48.1 — |
-3.99
|
$1.75B — | $165.55K — | $47.87 — | $50.07 — | $1.75B — | 0 | -$3.05 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.9 5.86 USD |
-2.11
|
$2.35B 1.75B USD | $375.18K 278.41K USD | $7.85 5.83 USD | $8.05 5.97 USD | $2.35B 1.75B USD | 71.81 | $0.11 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
-1.96
|
$12.55B 1.74B USD | $13.28M 1.85M USD | $4.47 0.62 USD | $4.6 0.64 USD | $12.55B 1.74B USD | 21.42 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.76 4.11 USD |
-0.29
|
$1.59B 1.74B USD | $741.46K 810.51K USD | $3.75 4.1 USD | $3.8 4.15 USD | $1.59B 1.74B USD | 0 | -$0.53 -0.5 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.34 0.88 USD |
-2.76
|
$12.5B 1.74B USD | $33.31M 4.63M USD | $6.31 0.88 USD | $6.54 0.91 USD | $12.5B 1.74B USD | 30.19 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-2.79
|
$12.44B 1.73B USD | $13.69M 1.9M USD | $10.77 1.5 USD | $11.02 1.53 USD | $12.44B 1.73B USD | 0 | -$0.47 -0.06 USD | |
| Sandstorm Gold SAND | $5.77 — |
-2.2
|
$1.72B — | $2.21M — | $5.72 — | $5.9 — | $1.72B — | 72.12 | $0.08 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
-4.04
|
$12.39B 1.72B USD | $45.84M 6.37M USD | $3.09 0.43 USD | $3.18 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.32 1.16 USD |
-1.89
|
$12.37B 1.72B USD | $2.65M 368.27K USD | $8.28 1.15 USD | $8.43 1.17 USD | $12.37B 1.72B USD | 92.44 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-2.48
|
$12.36B 1.72B USD | $25.55M 3.55M USD | $3.91 0.54 USD | $4.03 0.56 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| De Grey Mining Limited DEG.AX | $1.11 0.73 USD |
-3.07
|
$2.56B 1.7B USD | $12.57M 8.32M USD | $1.1 0.72 USD | $1.13 0.75 USD | $2.56B 1.7B USD | 0 | -$0.01 -0.006 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
-0.99
|
$13.26B 1.7B USD | $9.33M 1.19M USD | $3.01 0.38 USD | $3.05 0.39 USD | $13.26B 1.7B USD | 15.05 | $0.2 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.24 0.67 USD |
-0.65
|
$53.83B 1.69B USD | $77M 2.42M USD | $21.08 0.66 USD | $21.66 0.68 USD | $53.83B 1.69B USD | 7.27 | $2.92 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.07 1.82 USD |
-4.25
|
$12.06B 1.68B USD | $19.66M 2.73M USD | $12.93 1.8 USD | $13.27 1.85 USD | $12.06B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.8 1.42 USD |
-1.43
|
$52.72B 1.68B USD | $19.52M 620.16K USD | $44.1 1.4 USD | $45.55 1.45 USD | $52.72B 1.68B USD | 15.08 | $2.97 0.09 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
-1.04
|
$2.53B 1.67B USD | $1.06M 704.44K USD | $4.74 3.14 USD | $4.8 3.17 USD | $2.53B 1.67B USD | 14.93 | $0.32 0.21 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.83 1.23 USD |
-2.54
|
$11.92B 1.66B USD | $11.9M 1.66M USD | $8.82 1.23 USD | $9.07 1.26 USD | $11.92B 1.66B USD | 80.27 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.07 0.43 USD |
-3.76
|
$11.91B 1.66B USD | $13.78M 1.92M USD | $3.07 0.43 USD | $3.17 0.44 USD | $11.91B 1.66B USD | 0 | -$0.65 -0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.82
|
$11.86B 1.65B USD | $37.15M 5.17M USD | $2.7 0.38 USD | $2.76 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| Emerald Resources NL EMR.AX | $3.79 2.51 USD |
-3.32
|
$2.48B 1.64B USD | $1.9M 1.26M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.48B 1.64B USD | 27.07 | $0.14 0.09 USD | |
| Century Aluminum Company CENX | $17.63 — |
+0.92
|
$1.63B — | $1.01M — | $17.18 — | $17.74 — | $1.63B — | 7.97 | $2.21 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.65 0.56 USD |
+3.22
|
$51.33B 1.63B USD | $16.15M 513.31K USD | $16.75 0.53 USD | $17.9 0.57 USD | $51.33B 1.63B USD | 84.04 | $0.21 0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.28 0.87 USD |
-2.48
|
$11.71B 1.63B USD | $10.08M 1.4M USD | $6.26 0.87 USD | $6.44 0.9 USD | $11.71B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-3.08
|
$11.7B 1.63B USD | $24.47M 3.4M USD | $5.65 0.79 USD | $5.83 0.81 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.63 USD |
-3.01
|
$11.56B 1.61B USD | $21.59M 3M USD | $4.51 0.63 USD | $4.64 0.65 USD | $11.56B 1.61B USD | 19.60 | $0.23 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.55 1.74 USD |
-1.49
|
$11.56B 1.61B USD | $7.85M 1.09M USD | $12.45 1.73 USD | $12.76 1.77 USD | $11.56B 1.61B USD | 17.67 | $0.71 0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.26 3.65 USD |
-3.74
|
$11.55B 1.61B USD | $8.26M 1.15M USD | $26.23 3.65 USD | $27.5 3.82 USD | $11.55B 1.61B USD | 58.35 | $0.45 0.06 USD | |
| OceanaGold Corporation OGC.TO | $3.03 2.25 USD |
-3.5
|
$2.16B 1.6B USD | $2.75M 2.04M USD | $3 2.23 USD | $3.17 2.35 USD | $2.16B 1.6B USD | 43.28 | $0.07 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.61 8.01 USD |
-3
|
$11.46B 1.59B USD | $4.53M 629.7K USD | $57.3 7.97 USD | $60.67 8.44 USD | $11.46B 1.59B USD | 43.64 | $1.32 0.18 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-2.26
|
$11.45B 1.59B USD | $1.42M 196.93K USD | $18.56 2.58 USD | $19.01 2.64 USD | $11.45B 1.59B USD | 32.61 | $0.57 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.77 2.05 USD |
-4.03
|
$11.24B 1.56B USD | $12.29M 1.71M USD | $14.7 2.04 USD | $15.1 2.1 USD | $11.24B 1.56B USD | 22.04 | $0.67 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.58 1.05 USD |
-2.57
|
$11.16B 1.55B USD | $18.06M 2.51M USD | $7.55 1.05 USD | $7.82 1.09 USD | $11.16B 1.55B USD | 19.94 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.55 2.86 USD |
-2.61
|
$11.14B 1.55B USD | $10.16M 1.41M USD | $20.19 2.81 USD | $20.97 2.92 USD | $11.14B 1.55B USD | 14.07 | $1.46 0.2 USD | |
| Fletcher Building Limited FBU.NZ | $3.19 1.97 USD |
+9.25
|
$2.5B 1.54B USD | $3.93M 2.43M USD | $2.92 1.8 USD | $3.33 2.05 USD | $2.5B 1.54B USD | 159.50 | $0.02 0.01 USD | |
| Kaiser Aluminum KALU | $95.44 — |
-0.25
|
$1.53B — | $134.83K — | $94.37 — | $96.26 — | $1.53B — | 27.74 | $3.44 — | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
+8.46
|
$2.31B 1.53B USD | $5.25M 3.48M USD | $2.7 1.79 USD | $3.06 2.03 USD | $2.31B 1.53B USD | 147.50 | $0.02 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
-3.05
|
$10.97B 1.53B USD | $10.07M 1.4M USD | $9.81 1.36 USD | $10.08 1.4 USD | $10.97B 1.53B USD | 23.45 | $0.42 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.23 0.59 USD |
-4.94
|
$10.96B 1.52B USD | $1.25M 173.72K USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.96B 1.52B USD | 0 | -$1.06 -0.1 USD | |
| New Gold Inc. NGD.TO | $2.59 1.92 USD |
-3.36
|
$2.05B 1.52B USD | $1.83M 1.36M USD | $2.56 1.9 USD | $2.68 1.99 USD | $2.05B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
-6.79
|
$10.9B 1.52B USD | $20.16M 2.8M USD | $10.12 1.41 USD | $10.62 1.48 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Ramelius Resources Limited RMS.AX | $2 1.32 USD |
-3.85
|
$2.29B 1.51B USD | $3.01M 1.99M USD | $1.99 1.32 USD | $2.04 1.35 USD | $2.29B 1.51B USD | 28.57 | $0.07 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.81 2.89 USD |
-4.01
|
$10.85B 1.51B USD | $12.52M 1.74M USD | $20.76 2.89 USD | $21.51 2.99 USD | $10.85B 1.51B USD | 65.03 | $0.32 0.04 USD | |
| New Gold NGD | $1.89 — |
-3.08
|
$1.51B — | $10.71M — | $1.86 — | $1.97 — | $1.51B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
-4.35
|
$11.77B 1.51B USD | $5.62M 718.84K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $11.77B 1.51B USD | 0 | -$0.22 -0.02 USD | |
| Centerra Gold Inc. CG.TO | $9.46 7.02 USD |
-0.94
|
$2.03B 1.5B USD | $971.67K 721.04K USD | $9.34 6.93 USD | $9.65 7.16 USD | $2.03B 1.5B USD | 27.02 | $0.35 0.26 USD | |
| Malayan Cement Berhad 3794.KL | $5.35 1.14 USD |
+2.49
|
$7.08B 1.5B USD | $3.4M 722.16K USD | $5.21 1.11 USD | $5.36 1.14 USD | $7.08B 1.5B USD | 26.75 | $0.2 0.04 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.24 — |
-0.68
|
$1.5B — | $331.11K — | $13.2 — | $13.31 — | $1.5B — | 0 | -$0.13 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-0.8
|
$10.73B 1.49B USD | $41.78M 5.81M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.73B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.68 1.07 USD |
-0.26
|
$10.68B 1.49B USD | $13.47M 1.87M USD | $7.6 1.06 USD | $7.75 1.08 USD | $10.68B 1.49B USD | 10.52 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.75 1.08 USD |
-3.37
|
$10.67B 1.48B USD | $20.57M 2.86M USD | $7.71 1.07 USD | $7.96 1.11 USD | $10.67B 1.48B USD | 7.17 | $1.08 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.44 1.59 USD |
-3.13
|
$10.64B 1.48B USD | $13.99M 1.94M USD | $11.41 1.59 USD | $11.81 1.64 USD | $10.64B 1.48B USD | 15.05 | $0.76 0.11 USD | |
| Centerra Gold CGAU | $6.88 — |
-1.43
|
$1.48B — | $505.55K — | $6.83 — | $7.07 — | $1.48B — | 26.46 | $0.26 — | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $16.8 2.34 USD |
-5.62
|
$10.63B 1.48B USD | $12.56M 1.75M USD | $16.77 2.33 USD | $17.24 2.4 USD | $10.63B 1.48B USD | 28.47 | $0.59 0.08 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
-6.68
|
$2.22B 1.47B USD | $5.55M 3.67M USD | $1.88 1.25 USD | $1.96 1.29 USD | $2.22B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.9 8.09 USD |
-1.18
|
$1.98B 1.47B USD | $476.55K 353.63K USD | $10.88 8.07 USD | $11.11 8.24 USD | $1.98B 1.47B USD | 8.25 | $1.32 0.98 USD | |
| China BlueChemical Ltd. 3983.HK | $2.49 0.32 USD |
-3.49
|
$11.48B 1.47B USD | $8.71M 1.11M USD | $2.49 0.32 USD | $2.57 0.33 USD | $11.48B 1.47B USD | 4.44 | $0.56 0.07 USD | |
| Kronos Worldwide KRO | $12.73 — |
-2.6
|
$1.46B — | $130.16K — | $12.63 — | $13.03 — | $1.46B — | 0 | -$0.23 — | |
| Boss Energy Limited BOE.AX | $5.41 3.58 USD |
-5.25
|
$2.21B 1.46B USD | $3.51M 2.33M USD | $5.41 3.58 USD | $5.59 3.7 USD | $2.21B 1.46B USD | 27.05 | $0.2 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.27 0.59 USD |
+5.43
|
$10.5B 1.46B USD | $210.64M 29.29M USD | $4.05 0.56 USD | $4.29 0.6 USD | $10.5B 1.46B USD | 213.50 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
-2.66
|
$10.47B 1.46B USD | $46.99M 6.53M USD | $4.01 0.56 USD | $4.13 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.69 0.51 USD |
-5.63
|
$10.42B 1.45B USD | $155.29M 21.59M USD | $3.55 0.49 USD | $3.8 0.53 USD | $10.42B 1.45B USD | 0 | -$0.07 -0.009 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.53 0.2 USD |
-5.56
|
$11.31B 1.45B USD | $17.79M 2.27M USD | $1.52 0.19 USD | $1.62 0.21 USD | $11.31B 1.45B USD | 15.29 | $0.1 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.52 0.32 USD |
-4.18
|
$11.3B 1.44B USD | $5.09M 651.2K USD | $2.48 0.32 USD | $2.63 0.34 USD | $11.3B 1.44B USD | 10.50 | $0.24 0.03 USD | |
| Sims Limited SGM.AX | $11.29 7.47 USD |
+2.08
|
$2.18B 1.44B USD | $338.33K 223.93K USD | $10.89 7.21 USD | $11.35 7.51 USD | $2.18B 1.44B USD | 15.25 | $0.74 0.49 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
-2.61
|
$10.35B 1.44B USD | $17.38M 2.42M USD | $8.45 1.17 USD | $8.74 1.22 USD | $10.35B 1.44B USD | 13.60 | $0.63 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.19 0.72 USD |
-3.35
|
$10.34B 1.44B USD | $47.54M 6.61M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.34B 1.44B USD | 17.30 | $0.3 0.04 USD | |
| Orion OEC | $24.4 — |
-2.94
|
$1.42B — | $212.02K — | $24.26 — | $25.26 — | $1.42B — | 16.48 | $1.48 — | |
| Coronado Global Resources Inc. CRN.AX | $1.16 0.77 USD |
+0.87
|
$2.14B 1.42B USD | $2.41M 1.6M USD | $1.13 0.74 USD | $1.16 0.77 USD | $2.14B 1.42B USD | 8.28 | $0.14 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||