Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.28 7.41 USD |
+1.1
|
$35.69B 4.96B USD | $2.3M 320.18K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.69B 4.96B USD | 18.06 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.5 2.29 USD |
-2.48
|
$35.28B 4.9B USD | $14.35M 1.99M USD | $16.44 2.29 USD | $16.92 2.35 USD | $35.28B 4.9B USD | 20.37 | $0.81 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $56.07 7.8 USD |
+0.48
|
$34.63B 4.81B USD | $1.51M 209.48K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.63B 4.81B USD | 32.03 | $1.75 0.24 USD | |
| Sasol Limited SSL | $7.14 — |
-2.86
|
$4.75B — | $625.22K — | $7.05 — | $7.29 — | $4.75B — | 9.91 | $0.72 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.36 1.58 USD |
+1.79
|
$32.41B 4.51B USD | $11.62M 1.62M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.41B 4.51B USD | 10.71 | $1.06 0.15 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.52 — |
-1.79
|
$4.45B — | $1.52M — | $17.12 — | $17.93 — | $4.45B — | 175.19 | $0.1 — | |
| Huntsman HUN | $25.06 — |
-1.49
|
$4.4B — | $1.53M — | $24.83 — | $25.56 — | $4.4B — | 0 | -$0.45 — | |
| National Aluminium Company Limited NATIONALUM.NS | $191.15 2.31 USD |
-3.22
|
$362.73B 4.39B USD | $16.55M 200.19K USD | $191.65 2.32 USD | $191.65 2.32 USD | $362.73B 4.39B USD | 24.38 | $7.84 0.09 USD | |
| H.B. Fuller Company FUL | $79.46 — |
-1.03
|
$4.37B — | $231.6K — | $78.97 — | $80.46 — | $4.37B — | 29.10 | $2.73 — | |
| Vallourec S.A. VK.PA | $16.75 18.3 USD |
-0.48
|
$3.97B 4.34B USD | $375.27K 410.22K USD | $16.68 18.23 USD | $16.87 18.44 USD | $3.97B 4.34B USD | 8.95 | $1.87 2.04 USD | |
| MMG Limited 1208.HK | $3.86 0.49 USD |
-0.52
|
$33.41B 4.27B USD | $9.48M 1.21M USD | $3.83 0.49 USD | $3.93 0.5 USD | $33.41B 4.27B USD | 386.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.98 0.69 USD |
+1.22
|
$30.7B 4.27B USD | $23.94M 3.33M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.7B 4.27B USD | 13.45 | $0.37 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.65 3.98 USD |
+0.35
|
$30.4B 4.23B USD | $6.71M 933.01K USD | $28.24 3.93 USD | $28.8 4 USD | $30.4B 4.23B USD | 573.00 | $0.05 0.006 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.85
|
$6.35B 4.21B USD | $586.97K 388.49K USD | $5.8 3.84 USD | $5.86 3.88 USD | $6.35B 4.21B USD | 30.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.72 4.45 USD |
-2.75
|
$6.28B 4.16B USD | $3.86M 2.56M USD | $6.67 4.41 USD | $6.77 4.48 USD | $6.28B 4.16B USD | 30.54 | $0.22 0.15 USD | |
| Solvay SA 0NZR.IL | $34.15 37.33 USD |
+2.49
|
$3.78B 4.13B USD | $265.67K 290.41K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 2.73 | $12.48 13.64 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.05 1.26 USD |
+0.44
|
$29.44B 4.09B USD | $6.82M 948.8K USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.44B 4.09B USD | 20.56 | $0.44 0.06 USD | |
| Avient AVNT | $44.4 — |
-0.8
|
$4.08B — | $342.86K — | $43.96 — | $44.99 — | $4.08B — | 38.94 | $1.14 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.83 1.09 USD |
+1.42
|
$29.21B 4.06B USD | $18.64M 2.59M USD | $7.66 1.07 USD | $7.88 1.1 USD | $29.21B 4.06B USD | 21.74 | $0.36 0.05 USD | |
| Wienerberger AG WIE.VI | $35.12 38.39 USD |
-0.51
|
$3.7B 4.05B USD | $227.81K 249.03K USD | $34.1 37.28 USD | $35.26 38.54 USD | $3.7B 4.05B USD | 18.68 | $1.88 2.06 USD | |
| The Chemours Company CC | $27 — |
-0.55
|
$4.04B — | $700.75K — | $26.53 — | $27.31 — | $4.04B — | 0 | -$2.22 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.25 8.38 USD |
-1.39
|
$29.02B 4.04B USD | $1.75M 243.46K USD | $59.5 8.27 USD | $61 8.48 USD | $29.02B 4.04B USD | 45.64 | $1.32 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.41 2.42 USD |
+1.1
|
$28.97B 4.03B USD | $20.23M 2.81M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.97B 4.03B USD | 31.08 | $0.56 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.65 0.79 USD |
+0.89
|
$28.77B 4B USD | $55.93M 7.78M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.77B 4B USD | 22.60 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $49.25 6.85 USD |
+0.78
|
$28.73B 3.99B USD | $925.4K 128.67K USD | $48.7 6.77 USD | $49.63 6.9 USD | $28.73B 3.99B USD | 69.36 | $0.71 0.1 USD | |
| Alpha Metallurgical Resources AMR | $302.93 — |
-0.52
|
$3.96B — | $103.56K — | $300.27 — | $310.7 — | $3.96B — | 7.23 | $41.86 — | |
| Solvay SA SOLB.BR | $34.47 37.68 USD |
+0.82
|
$3.62B 3.96B USD | $301.87K 329.99K USD | $34.15 37.33 USD | $34.75 37.99 USD | $3.62B 3.96B USD | 29.21 | $1.18 1.29 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
0
|
$5.96B 3.95B USD | $640.15K 423.68K USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.96B 3.95B USD | 0 | -$0.07 -0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.01 0.42 USD |
0
|
$27.98B 3.89B USD | $29.59M 4.11M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.98B 3.89B USD | 33.44 | $0.09 0.01 USD | |
| Solvay SA SLVYY | $3.67 — |
+2.23
|
$3.85B — | $418.64K — | $3.66 — | $3.69 — | $3.85B — | 28.23 | $0.13 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.76 1.91 USD |
+0.15
|
$27.57B 3.83B USD | $22.78M 3.17M USD | $13.61 1.89 USD | $13.85 1.93 USD | $27.57B 3.83B USD | 17.87 | $0.77 0.11 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.62 0.97 USD |
+0.53
|
$29.73B 3.8B USD | $3.96M 506.22K USD | $7.47 0.96 USD | $7.7 0.98 USD | $29.73B 3.8B USD | 13.13 | $0.58 0.07 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.97 4.17 USD |
-1.02
|
$27.32B 3.8B USD | $785.2K 109.18K USD | $29.9 4.16 USD | $30.58 4.25 USD | $27.32B 3.8B USD | 33.67 | $0.89 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $64.95 — |
-1.26
|
$3.77B — | $1.08M — | $64 — | $66.24 — | $3.77B — | 0 | -$6.25 — | |
| Sibanye Stillwater SBSW | $5.09 — |
-3.05
|
$3.77B — | $6.69M — | $5.06 — | $5.31 — | $3.77B — | 0 | -$2.95 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.36 1.02 USD |
+0.27
|
$26.98B 3.75B USD | $5.58M 775.81K USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.98B 3.75B USD | 32.00 | $0.23 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.97 2.64 USD |
-0.63
|
$26.9B 3.74B USD | $7.77M 1.08M USD | $18.93 2.63 USD | $19.2 2.67 USD | $26.9B 3.74B USD | 16.93 | $1.12 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $10.02 1.39 USD |
+1.52
|
$26.87B 3.74B USD | $4.14M 575.43K USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.87B 3.74B USD | 83.50 | $0.12 0.02 USD | |
| Hecla Mining Company HL | $5.77 — |
-2.92
|
$3.73B — | $7.63M — | $5.74 — | $5.98 — | $3.73B — | 0 | -$0.14 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.6 2.17 USD |
-0.45
|
$26.71B 3.71B USD | $3.48M 484.36K USD | $15.51 2.16 USD | $15.77 2.19 USD | $26.71B 3.71B USD | 12.18 | $1.28 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
+1.99
|
$26.7B 3.71B USD | $7.21M 1M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.22 2.26 USD |
+0.56
|
$26.69B 3.71B USD | $12.39M 1.72M USD | $16.02 2.23 USD | $16.33 2.27 USD | $26.69B 3.71B USD | 18.22 | $0.89 0.12 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
-2.09
|
$5B 3.71B USD | $3.17M 2.35M USD | $3.74 2.78 USD | $3.86 2.86 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| IGO Limited IGO.AX | $7.4 4.89 USD |
-2.83
|
$5.6B 3.71B USD | $970.94K 642.62K USD | $7.39 4.89 USD | $7.52 4.98 USD | $5.6B 3.71B USD | 23.10 | $0.32 0.21 USD | |
| B2Gold BTG | $2.74 — |
-2.84
|
$3.66B — | $10.06M — | $2.73 — | $2.82 — | $3.66B — | 0 | -$0.04 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.16 1.97 USD |
+1.87
|
$26.01B 3.62B USD | $19.05M 2.65M USD | $13.63 1.9 USD | $14.31 1.99 USD | $26.01B 3.62B USD | 22.12 | $0.64 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.35 0.43 USD |
-0.59
|
$28.26B 3.61B USD | $11.23M 1.44M USD | $3.3 0.42 USD | $3.4 0.43 USD | $28.26B 3.61B USD | 6.83 | $0.49 0.06 USD | |
| Kemira Oyj KEMIRA.HE | $21.28 23.26 USD |
+0.95
|
$3.28B 3.58B USD | $477.3K 521.76K USD | $21.08 23.04 USD | $21.78 23.81 USD | $3.28B 3.58B USD | 18.18 | $1.17 1.28 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.22 1.23 USD |
-0.1
|
$113.85B 3.58B USD | $3.55M 111.39K USD | $39.06 1.23 USD | $39.82 1.25 USD | $113.85B 3.58B USD | 24.66 | $1.59 0.05 USD | |
| Lundin Gold Inc. LUG.TO | $19.46 14.44 USD |
-2.8
|
$4.78B 3.55B USD | $227.58K 168.88K USD | $19.36 14.37 USD | $20.01 14.85 USD | $4.78B 3.55B USD | 20.27 | $0.96 0.71 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.8 8.73 USD |
+1.54
|
$25.52B 3.55B USD | $954.05K 132.65K USD | $61.53 8.56 USD | $62.88 8.74 USD | $25.52B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.79 5.81 USD |
+0.22
|
$25.51B 3.55B USD | $1.3M 181.16K USD | $41.53 5.77 USD | $42.45 5.9 USD | $25.51B 3.55B USD | 61.45 | $0.68 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.53 17.46 USD |
-0.88
|
$4.78B 3.54B USD | $157.5K 116.87K USD | $23.23 17.24 USD | $23.72 17.6 USD | $4.78B 3.54B USD | 98.04 | $0.24 0.18 USD | |
| Methanex MEOH | $52.28 — |
+0.1
|
$3.53B — | $208.2K — | $51.85 — | $52.68 — | $3.53B — | 21.16 | $2.47 — | |
| Companhia Siderúrgica Nacional SID | $2.52 — |
-2.7
|
$3.53B — | $1.29M — | $2.51 — | $2.6 — | $3.53B — | 0 | -$0.05 — | |
| Warrior Met Coal HCC | $65.23 — |
-1.79
|
$3.47B — | $493.79K — | $64.62 — | $66.66 — | $3.47B — | 7.99 | $8.16 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.09 6.55 USD |
-4.17
|
$24.82B 3.45B USD | $3.85M 535.8K USD | $47 6.54 USD | $49 6.81 USD | $24.82B 3.45B USD | 127.27 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.16 0.44 USD |
-0.32
|
$24.63B 3.42B USD | $12.51M 1.74M USD | $3.16 0.44 USD | $3.2 0.44 USD | $24.63B 3.42B USD | 35.11 | $0.09 0.01 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.31 3.1 USD |
+1.64
|
$24.61B 3.42B USD | $8.45M 1.17M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.61B 3.42B USD | 20.28 | $1.1 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.47
|
$12.75B 3.4B USD | $1.35M 360.02K USD | $8.45 2.25 USD | $8.54 2.28 USD | $12.75B 3.4B USD | 0 | -$1.35 -0.3 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.83 1.51 USD |
-0.28
|
$24.46B 3.4B USD | $4.11M 571.8K USD | $10.8 1.5 USD | $10.96 1.52 USD | $24.46B 3.4B USD | 541.50 | $0.02 0.002 USD | |
| Sumitomo Chemical Company SOMMY | $10.08 — |
-1.85
|
$3.39B — | $108.03K — | $10 — | $10.23 — | $3.39B — | 0 | -$6.1 — | |
| Hudbay Minerals Inc. HBM.TO | $12.79 9.49 USD |
-1.31
|
$4.55B 3.38B USD | $2.72M 2.02M USD | $12.65 9.39 USD | $13.1 9.72 USD | $4.55B 3.38B USD | 38.75 | $0.33 0.24 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.83 6.23 USD |
-0.77
|
$24.17B 3.36B USD | $2.27M 315.41K USD | $44.73 6.22 USD | $45.4 6.31 USD | $24.17B 3.36B USD | 8.19 | $5.47 0.76 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.88 3.18 USD |
+0.84
|
$24.02B 3.34B USD | $12.94M 1.8M USD | $22.52 3.13 USD | $23.53 3.27 USD | $24.02B 3.34B USD | 30.10 | $0.76 0.11 USD | |
| Hudbay Minerals HBM | $9.3 — |
-1.9
|
$3.33B — | $5.41M — | $9.2 — | $9.57 — | $3.33B — | 38.75 | $0.24 — | |
| Alumina Limited AWC.AX | $1.73 1.14 USD |
-2.27
|
$5.01B 3.31B USD | $4.49M 2.97M USD | $1.72 1.14 USD | $1.73 1.15 USD | $5.01B 3.31B USD | 0 | -$0.08 -0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.48 0.76 USD |
+0.18
|
$23.71B 3.3B USD | $16.06M 2.23M USD | $5.46 0.76 USD | $5.56 0.77 USD | $23.71B 3.3B USD | 0 | -$0.1 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.44 4.51 USD |
0
|
$23.68B 3.29B USD | $5.32M 739.21K USD | $32.32 4.49 USD | $32.84 4.57 USD | $23.68B 3.29B USD | 18.53 | $1.75 0.24 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.21 3.37 USD |
+0.87
|
$23.66B 3.29B USD | $2.4M 333.8K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.66B 3.29B USD | 14.85 | $1.63 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.48 2.15 USD |
+0.45
|
$23.6B 3.28B USD | $12.53M 1.74M USD | $15.05 2.09 USD | $15.56 2.16 USD | $23.6B 3.28B USD | 20.10 | $0.77 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.28 1.71 USD |
+1.82
|
$23.53B 3.27B USD | $12.22M 1.7M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.53B 3.27B USD | 21.92 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.53 2.16 USD |
-2.45
|
$23.4B 3.25B USD | $9.56M 1.33M USD | $15.44 2.15 USD | $15.82 2.2 USD | $23.4B 3.25B USD | 221.85 | $0.07 0.009 USD | |
| Eldorado Gold Corporation ELD.TO | $21.08 15.64 USD |
-1.91
|
$4.38B 3.25B USD | $421.5K 312.78K USD | $21.05 15.62 USD | $21.58 16.01 USD | $4.38B 3.25B USD | 25.70 | $0.82 0.61 USD | |
| Eldorado Gold EGO | $15.34 — |
-2.42
|
$3.21B — | $1.35M — | $15.33 — | $15.81 — | $3.21B — | 25.56 | $0.6 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
0
|
$22.95B 3.19B USD | $54.2M 7.54M USD | $3.07 0.43 USD | $3.12 0.43 USD | $22.95B 3.19B USD | 310.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.41 4.23 USD |
-2.41
|
$22.93B 3.19B USD | $3.75M 521.87K USD | $30.37 4.22 USD | $31.27 4.35 USD | $22.93B 3.19B USD | 25.55 | $1.19 0.17 USD | |
| Sensient SXT | $74.55 — |
-0.77
|
$3.18B — | $107.31K — | $74.12 — | $75.33 — | $3.18B — | 35.16 | $2.12 — | |
| The Navigator Company, S.A. NVG.LS | $4.09 4.47 USD |
-0.24
|
$2.91B 3.18B USD | $594.93K 650.34K USD | $4.09 4.47 USD | $4.13 4.51 USD | $2.91B 3.18B USD | 10.76 | $0.38 0.42 USD | |
| Arch Resources ARCH | $168.43 — |
-2.82
|
$3.14B — | $420.35K — | $168.21 — | $175.06 — | $3.14B — | 9.81 | $17.16 — | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $32.89M 4.57M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Braskem BAK | $7.45 — |
-3.62
|
$3.12B — | $720.34K — | $7.44 — | $7.76 — | $3.12B — | 0 | -$2.99 — | |
| Constellium SE CSTM | $21.22 — |
-0.7
|
$3.12B — | $1.22M — | $20.99 — | $21.65 — | $3.12B — | 24.11 | $0.88 — | |
| Levima Advanced Materials Corporation 003022.SZ | $16.74 2.33 USD |
-0.42
|
$22.36B 3.11B USD | $2.64M 367.72K USD | $16.65 2.32 USD | $17.18 2.39 USD | $22.36B 3.11B USD | 64.38 | $0.26 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.19 5.73 USD |
-2.07
|
$22.31B 3.1B USD | $6.43M 894.54K USD | $40.86 5.68 USD | $42.6 5.92 USD | $22.31B 3.1B USD | 5.09 | $8.09 1.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.88 0.54 USD |
+0.78
|
$22.19B 3.09B USD | $10.19M 1.42M USD | $3.83 0.53 USD | $3.89 0.54 USD | $22.19B 3.09B USD | 0 | -$0.09 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.66 3.71 USD |
-0.22
|
$22.16B 3.08B USD | $6.32M 878.15K USD | $26.26 3.65 USD | $26.78 3.72 USD | $22.16B 3.08B USD | 25.88 | $1.03 0.14 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.08 16.38 USD |
-0.14
|
$4.11B 3.05B USD | $246.13K 182.64K USD | $21.99 16.32 USD | $22.21 16.48 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.09 — |
-0.56
|
$3.01B — | $593.88K — | $16.06 — | $16.27 — | $3.01B — | 0 | -$0.21 — | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
+1.3
|
$21.58B 3B USD | $24.34M 3.38M USD | $17.65 2.45 USD | $18.18 2.53 USD | $21.58B 3B USD | 39.02 | $0.46 0.06 USD | |
| Tronox TROX | $18.33 — |
-1.08
|
$2.92B — | $826.75K — | $18.03 — | $18.7 — | $2.92B — | 0 | -$2.21 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.23 3.09 USD |
-0.67
|
$21.02B 2.92B USD | $2.17M 301.46K USD | $22.13 3.08 USD | $22.54 3.13 USD | $21.02B 2.92B USD | 76.65 | $0.29 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.13 1.41 USD |
-0.3
|
$20.89B 2.9B USD | $6.99M 971.98K USD | $10.04 1.4 USD | $10.2 1.42 USD | $20.89B 2.9B USD | 7.79 | $1.3 0.18 USD | |
| MP Materials MP | $16.88 — |
-3.76
|
$2.9B — | $2.83M — | $16.71 — | $17.54 — | $2.9B — | 0 | -$0.14 — | |
| Sylvamo SLVM | $69.91 — |
-0.31
|
$2.88B — | $222.22K — | $69.4 — | $70.74 — | $2.88B — | 14.93 | $4.68 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
+2.35
|
$20.54B 2.86B USD | $27.6M 3.84M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+0.43
|
$20.46B 2.84B USD | $15.3M 2.13M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.46B 2.84B USD | 0 | -$0.51 -0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.53 1.6 USD |
+0.96
|
$20.44B 2.84B USD | $67.23M 9.35M USD | $11.22 1.56 USD | $11.75 1.63 USD | $20.44B 2.84B USD | 31.16 | $0.37 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.9899 0.66 USD |
+0.2
|
$4.25B 2.81B USD | $2.75M 1.82M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $4.25B 2.81B USD | 19.83 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $9.27 6.13 USD |
+1.04
|
$4.24B 2.8B USD | $980.14K 648.71K USD | $9.04 5.98 USD | $9.4 6.22 USD | $4.24B 2.8B USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||