Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.46 0.74 USD |
+7.12
|
$2.17B 462.2M USD | $2.84M 602.91K USD | $3.23 0.69 USD | $3.48 0.74 USD | $2.17B 462.2M USD | 12.81 | $0.27 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
+2.13
|
$3.3B 459.02M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.66 1.07 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.55 2.3 USD |
+0.06
|
$3.28B 455.93M USD | $1.87M 260.38K USD | $16.28 2.26 USD | $16.68 2.32 USD | $3.28B 455.93M USD | 34.47 | $0.48 0.07 USD | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.67 0.65 USD |
+2.19
|
$3.21B 445.82M USD | $7.55M 1.05M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.7 0.65 USD |
+2.4
|
$3.2B 444.59M USD | $17.62M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $3.2B 444.59M USD | 93.99 | $0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Wildcat Resources Limited WC8.AX | $0.56 0.37 USD |
+3.74
|
$669.64M 443.21M USD | $2.47M 1.63M USD | $0.54 0.35 USD | $0.56 0.37 USD | $669.64M 443.21M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
+5.75
|
$3.19B 443.05M USD | $64.41M 8.96M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
| TMC the metals company TMC | $1.38 — |
-1.43
|
$442.3M — | $1.07M — | $1.38 — | $1.44 — | $442.3M — | 0 | -$0.26 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.37M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 9.40 | $0.05 0.04 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $269.98K 200.34K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.31K 114.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.18 1.14 USD |
+1.92
|
$13.75B 431.76M USD | $3.94M 123.6K USD | $35.28 1.11 USD | $36.18 1.14 USD | $13.75B 431.76M USD | 194.51 | $0.19 0.005 USD | |
| Galiano Gold GAU | $1.7 — |
+3.35
|
$430.75M — | $1.13M — | $1.65 — | $1.75 — | $430.75M — | 28.25 | $0.06 — | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+0.8
|
$3.09B 429.58M USD | $6.72M 934.52K USD | $3.72 0.52 USD | $3.8 0.53 USD | $3.09B 429.58M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.05 0.28 USD |
-0.44
|
$13.58B 426.32M USD | $14.25M 447.59K USD | $8.93 0.28 USD | $9.13 0.29 USD | $13.58B 426.32M USD | 7.73 | $1.17 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.23 2.12 USD |
+1.8
|
$3.05B 423.78M USD | $4.62M 642.62K USD | $14.74 2.05 USD | $15.23 2.12 USD | $3.05B 423.78M USD | 190.37 | $0.08 0.01 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| GoGold Resources GLGDF | $1.27 — |
+5.83
|
$422M — | $118.83K — | $1.23 — | $1.31 — | $422M — | 0 | -$0.01 — | |
| Argonaut Gold ARNGF | $0.33 — |
+2.71
|
$420.67M — | $374.16K — | $0.33 — | $0.34 — | $420.67M — | 8.29 | $0.04 — | |
| Tubacex, S.A. TUB.MC | $3.19 3.48 USD |
+1.43
|
$384.73M 420.56M USD | $258.97K 283.08K USD | $3.15 3.44 USD | $3.19 3.48 USD | $384.73M 420.56M USD | 13.84 | $0.23 0.25 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
+1.31
|
$2.97B 412.44M USD | $3.24M 450.2K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.97B 412.44M USD | 33.65 | $0.23 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.53 1.46 USD |
+4.26
|
$2.96B 411.52M USD | $23.99M 3.34M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.87 0.96 USD |
+7.18
|
$2.95B 410.77M USD | $36.36M 5.06M USD | $6.42 0.89 USD | $6.96 0.97 USD | $2.95B 410.77M USD | 25.44 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.9 1.93 USD |
+4.75
|
$2.91B 404.54M USD | $10.68M 1.49M USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.30 | $1.36 0.19 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.28 1.99 USD |
-0.63
|
$2.87B 399.54M USD | $7.21M 1M USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.87B 399.54M USD | 57.11 | $0.25 0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.95 0.63 USD |
+1.79
|
$12.45B 395.63M USD | $4.7M 149.39K USD | $19.65 0.62 USD | $20.3 0.65 USD | $12.45B 395.63M USD | 14.56 | $1.37 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.98 1.53 USD |
+0.46
|
$2.84B 395.1M USD | $5.13M 713.61K USD | $10.77 1.5 USD | $11 1.53 USD | $2.84B 395.1M USD | 36.60 | $0.3 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.82 2.06 USD |
+0.47
|
$2.83B 393.85M USD | $2.69M 373.83K USD | $14.62 2.03 USD | $14.91 2.07 USD | $2.83B 393.85M USD | 78.00 | $0.19 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.32 0.21 USD |
-1.54
|
$594.08M 393.2M USD | $1.37M 908.98K USD | $0.32 0.21 USD | $0.33 0.22 USD | $594.08M 393.2M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Silver Corp. VZLA.V | $2.27 1.68 USD |
+4.13
|
$527.26M 391.26M USD | $1.08M 799.44K USD | $2.22 1.65 USD | $2.48 1.84 USD | $527.26M 391.26M USD | 0 | -$0.09 -0.06 USD | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $546.68K — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
+1.34
|
$2.79B 387.47M USD | $19.45M 2.7M USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.58 1.05 USD |
+10.01
|
$2.78B 386.11M USD | $31.33M 4.36M USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.87 2.48 USD |
+3.18
|
$2.77B 385.57M USD | $816.25K 113.49K USD | $17.09 2.38 USD | $18.09 2.52 USD | $2.77B 385.57M USD | 94.05 | $0.19 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.14 0.44 USD |
+1.29
|
$2.77B 384.49M USD | $61.43M 8.54M USD | $2.95 0.41 USD | $3.38 0.47 USD | $2.77B 384.49M USD | 0 | -$0.4 -0.05 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.78
|
$380.48M — | $310.89K — | $0.13 — | $0.13 — | $380.48M — | 0 | -$0.05 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.73 1.77 USD |
+0.63
|
$2.73B 379.21M USD | $2.77M 384.76K USD | $12.41 1.73 USD | $12.75 1.77 USD | $2.73B 379.21M USD | 84.86 | $0.15 0.02 USD | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$378.6M — | $8.6M — | $1.63 — | $1.82 — | $378.6M — | 0 | -$0.07 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.38 2 USD |
+1.27
|
$2.72B 378.42M USD | $2.05M 284.77K USD | $14.1 1.96 USD | $14.39 2 USD | $2.72B 378.42M USD | 30.59 | $0.47 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.41 1.03 USD |
+2.07
|
$2.72B 377.98M USD | $6.67M 927.7K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.72B 377.98M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
+1.22
|
$2.71B 376.11M USD | $3.27M 455.24K USD | $14 1.95 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $2.03M 1.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
+5.61
|
$1.77B 375.39M USD | $12.43M 2.64M USD | $1.05 0.22 USD | $1.16 0.25 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $12.61M 1.75M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+1.31
|
$2.66B 369.55M USD | $17.93M 2.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.66B 369.55M USD | 38.66 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.24 1.42 USD |
+0.29
|
$2.65B 368.85M USD | $6.77M 941.76K USD | $10 1.39 USD | $10.4 1.45 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.07 1.82 USD |
+2.83
|
$2.61B 363.46M USD | $5.65M 786.15K USD | $12.66 1.76 USD | $13.33 1.85 USD | $2.61B 363.46M USD | 12.56 | $1.04 0.14 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.28 0.16 USD |
+9.4
|
$2.83B 361.7M USD | $10.27M 1.31M USD | $1.15 0.15 USD | $1.28 0.16 USD | $2.83B 361.7M USD | 16.00 | $0.08 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.04 USD |
+10.42
|
$545.54M 361.07M USD | $548.07M 362.74M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $545.54M 361.07M USD | 0 | $0 0 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.28 0.73 USD |
+0.76
|
$2.59B 360.34M USD | $56.95M 7.92M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.59B 360.34M USD | 22.00 | $0.24 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.84 1.79 USD |
+1.02
|
$2.58B 359.39M USD | $1.36M 189.17K USD | $12.48 1.74 USD | $12.84 1.79 USD | $2.58B 359.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.79 1.22 USD |
+0.57
|
$2.58B 359.36M USD | $6.74M 937.83K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.58B 359.36M USD | 46.26 | $0.19 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.87 0.96 USD |
+1.33
|
$2.58B 358.87M USD | $3.81M 530.02K USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.58B 358.87M USD | 19.62 | $0.35 0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.29 USD |
+2.3
|
$540.62M 357.81M USD | $1.49M 985.41K USD | $0.44 0.29 USD | $0.46 0.3 USD | $540.62M 357.81M USD | 4.04 | $0.11 0.07 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.13 1.96 USD |
+3.67
|
$2.57B 357.41M USD | $4.69M 652.27K USD | $13.4 1.86 USD | $14.13 1.96 USD | $2.57B 357.41M USD | 108.69 | $0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.84 0.95 USD |
+2.55
|
$2.57B 357.02M USD | $2.38M 330.68K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.57B 357.02M USD | 0 | -$0.21 -0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $2.98M 1.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 8.33 | $0.03 0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.23
|
$480.18M 356.32M USD | $183.08K 135.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
| Global Atomic GLATF | $1.67 — |
+5.85
|
$354.08M — | $129.19K — | $1.57 — | $1.72 — | $354.08M — | 0 | -$0.03 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.93 1.38 USD |
-0.2
|
$2.55B 354.08M USD | $3.76M 522.81K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.55B 354.08M USD | 45.13 | $0.22 0.03 USD | |
| Discovery Silver DSVSF | $0.89 — |
+4.7
|
$353.56M — | $408.82K — | $0.8499 — | $0.91 — | $353.56M — | 0 | -$0.03 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.81 0.67 USD |
-0.41
|
$2.51B 348.85M USD | $18.05M 2.51M USD | $4.69 0.65 USD | $4.85 0.67 USD | $2.51B 348.85M USD | 240.50 | $0.02 0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.18 0.26 USD |
+0.62
|
$10.97B 348.73M USD | $7.33M 232.89K USD | $8.12 0.26 USD | $8.26 0.26 USD | $10.97B 348.73M USD | 0 | -$0.83 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||