Result Page 3 for Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $734 4.95 USD |
0
|
$40.27B 271.81M USD | $11.2K 75.6 USD | $721 4.87 USD | $737 4.97 USD | $40.27B 271.81M USD | 20.40 | $35.97 0.24 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $33.1 3.18 USD |
+0.3
|
$2.62B 250.98M USD | $46 4.41 USD | $33 3.17 USD | $33.1 3.18 USD | $2.62B 250.98M USD | 0 | -$1.74 -0.1 USD | |
| Value HR Co.,Ltd. 6078.T | $1,329 8.97 USD |
-0.6
|
$36.11B 243.75M USD | $9.7K 65.48 USD | $1,322 8.92 USD | $1,337 9.03 USD | $36.11B 243.75M USD | 35.88 | $37.03 0.25 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $2.5 2.73 USD |
+0.81
|
$211.16M 230.82M USD | $63 68.87 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.16M 230.82M USD | 0 | -$0.12 -0.1 USD | |
| Vitalhub Corp. 6OVA.F | $4.04 4.42 USD |
-3.81
|
$204.78M 223.85M USD | $385 420.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $204.78M 223.85M USD | 57.71 | $0.07 0.08 USD | |
| Vitalhub VHIBF | $4.25 — |
-6.18
|
$215.52M — | $8.07K — | $4.25 — | $4.35 — | $215.52M — | 60.71 | $0.07 — | |
| Cegedim SA C7E.F | $13.65 14.92 USD |
-1.09
|
$191.44M 209.27M USD | $150 163.97 USD | $13.65 14.92 USD | $13.8 15.09 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Volpara Health VPAHF | $0.63 — |
0
|
$189.99M — | $3K — | $0.63 — | $0.63 — | $189.99M — | 0 | -$0.02 — | |
| FINDEX Inc. 3649.T | $1,080 7.29 USD |
-2.17
|
$27.7B 186.97M USD | $87.1K 587.95 USD | $1,053 7.11 USD | $1,082 7.3 USD | $27.7B 186.97M USD | 26.15 | $41.29 0.28 USD | |
| CareNet, Inc. 2150.T | $603 4.07 USD |
-1.95
|
$26.86B 181.34M USD | $92.3K 623.05 USD | $601 4.06 USD | $615 4.15 USD | $26.86B 181.34M USD | 17.79 | $33.89 0.23 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.1 3.39 USD |
0
|
$149.64M 163.58M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $149.64M 163.58M USD | 30.99 | $0.1 0.11 USD | |
| Kanamic Network Co.,LTD 3939.T | $505 3.41 USD |
-2.51
|
$23.97B 161.83M USD | $60.9K 411.09 USD | $501 3.38 USD | $512 3.46 USD | $23.97B 161.83M USD | 30.36 | $16.63 0.11 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $620 4.19 USD |
+0.65
|
$23.68B 159.86M USD | $49.4K 333.46 USD | $616 4.16 USD | $623 4.21 USD | $23.68B 159.86M USD | 24.19 | $25.63 0.17 USD | |
| TruBridge, Inc. PS1.F | $8.35 9.13 USD |
0
|
$122.35M 133.75M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $122.35M 133.75M USD | 0 | -$2.94 -3.2 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.79 4.14 USD |
-0.26
|
$99.06M 108.29M USD | $201 219.72 USD | $3.79 4.14 USD | $3.79 4.14 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| MedPeer,Inc. 6095.T | $672 4.54 USD |
-1.32
|
$14.59B 98.52M USD | $93.8K 633.18 USD | $668 4.51 USD | $677 4.57 USD | $14.59B 98.52M USD | 22.95 | $29.28 0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
+0.5
|
$90M 98.38M USD | $331 361.83 USD | $4.04 4.42 USD | $4.04 4.42 USD | $90M 98.38M USD | 22.44 | $0.18 0.2 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.54M — | $312 — | $4.4 — | $4.4 — | $96.54M — | 23.15 | $0.19 — | |
| Nightingale Health Oyj 7XE.F | $1.08 1.18 USD |
+2.87
|
$84.48M 92.34M USD | $1.25K 1.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| Acer Medical Inc. 6857.TWO | $174 5.53 USD |
-2.25
|
$2.65B 84.18M USD | $2.02K 64.12 USD | $174 5.53 USD | $176 5.59 USD | $2.65B 84.18M USD | 0 | -$3.43 -0.1 USD | |
| Renalytix RTNXF | $0.6199 — |
0
|
$76.75M — | $90 — | $0.6199 — | $0.6199 — | $76.75M — | 0 | -$0.45 — | |
| Carasent ASA C34.F | $0.93 1.02 USD |
+1.97
|
$68.51M 74.89M USD | $1.02K 1.12K USD | $0.92 1 USD | $0.93 1.02 USD | $68.51M 74.89M USD | 0 | -$0.05 -0.05 USD | |
| WDB coco Co., Ltd. 7079.T | $4,545 30.68 USD |
+0.22
|
$10.93B 73.78M USD | $100 0.68 USD | $4,545 30.68 USD | $4,545 30.68 USD | $10.93B 73.78M USD | 14.17 | $320.62 2.16 USD | |
| Data Horizon Co.,Ltd. 3628.T | $800 5.4 USD |
-1.23
|
$10.12B 68.32M USD | $2.3K 15.53 USD | $795 5.37 USD | $815 5.5 USD | $10.12B 68.32M USD | 0 | -$42.28 -0.2 USD | |
| Omda AS 6Q1.F | $2.96 3.24 USD |
+4.23
|
$60.45M 66.08M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $60.45M 66.08M USD | 6.29 | $0.47 0.51 USD | |
| CE Holdings Co.,Ltd. 4320.T | $551 3.72 USD |
-0.36
|
$8.31B 56.09M USD | $7.7K 51.98 USD | $545 3.68 USD | $552 3.73 USD | $8.31B 56.09M USD | 12.98 | $42.42 0.29 USD | |
| Renalytix Plc 2O9.F | $0.34 0.38 USD |
+6.83
|
$47M 51.37M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $47M 51.37M USD | 0 | -$0.42 -0.4 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.2 10.06 USD | $46.68M 51.03M USD | 7.93 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $9.05 9.89 USD |
0
|
$46.68M 51.03M USD | $50 54.66 USD | $9 9.84 USD | $9.05 9.89 USD | $46.68M 51.03M USD | 7.80 | $1.16 1.27 USD | |
| MeVis Medical Solutions AG M3V.F | $23.2 25.36 USD |
+0.87
|
$42.95M 46.95M USD | $27 29.51 USD | $22.8 24.92 USD | $23.2 25.36 USD | $42.95M 46.95M USD | 8.59 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.DE | $23.6 25.8 USD |
+2.61
|
$42.95M 46.95M USD | $1.08K 1.18K USD | $23.2 25.36 USD | $23.6 25.8 USD | $42.95M 46.95M USD | 8.74 | $2.7 2.95 USD | |
| Welby Inc. 4438.T | $658 4.44 USD |
-3.24
|
$5.15B 34.79M USD | $369.4K 2.49K USD | $645 4.35 USD | $756 5.1 USD | $5.15B 34.79M USD | 0 | -$64.53 -0.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Softmax Co., Ltd 3671.T | $794 5.36 USD |
-0.13
|
$4.76B 32.15M USD | $4.6K 31.05 USD | $794 5.36 USD | $804 5.43 USD | $4.76B 32.15M USD | 10.51 | $75.53 0.51 USD | |
| LiveCare LVCE | $0.55 — |
0
|
$27.11M — | $3.1K — | $0.55 — | $0.55 — | $27.11M — | 0 | $0 — | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,636 11.04 USD |
0
|
$3.64B 24.6M USD | $700 4.73 USD | $1,636 11.04 USD | $1,666 11.25 USD | $3.64B 24.6M USD | 17.51 | $93.42 0.63 USD | |
| Physitrack PLC PTRK.ST | $15.35 1.5 USD |
0
|
$249.6M 24.36M USD | $11.47K 1.12K USD | $15.35 1.5 USD | $15.9 1.55 USD | $249.6M 24.36M USD | 6.67 | $2.3 0.22 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5899 0.64 USD |
+0.86
|
$21.39M 23.38M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.39M 23.38M USD | 0 | -$0.13 -0.1 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.85 0.73 USD |
+1.78
|
$731.2M 23.23M USD | $60.12K 1.91K USD | $22.45 0.71 USD | $22.9 0.73 USD | $731.2M 23.23M USD | 0 | -$1.11 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+0.56
|
$19.95M 21.8M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.95M 21.8M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.34 0.37 USD |
-5.08
|
$19.86M 21.7M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.86M 21.7M USD | 0 | -$0.33 -0.3 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0.1 0.11 USD |
0
|
$19.13M 20.91M USD | $12.11K 13.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| Pharma-Bio Serv PBSV | $0.8599 — |
0
|
$19.7M — | $2 — | $0.8599 — | $0.8599 — | $19.7M — | 28.60 | $0.03 — | |
| CareCloud, Inc. MTB0.F | $1.05 1.15 USD |
+0.96
|
$17.88M 19.55M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.06 1.16 USD | $17.88M 19.55M USD | 0 | -$3.83 -4.1 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.05999 0.06 USD |
+2.78
|
$17.64M 19.28M USD | $11.21K 12.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.64M 19.28M USD | 0 | -$0.16 -0.1 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4299 0.47 USD |
-21.1
|
$17.44M 19.06M USD | $30 32.79 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
| Treatment.com AI TREIF | $0.5 — |
-4.31
|
$18.7M — | $11.25K — | $0.5 — | $0.53 — | $18.7M — | 0 | -$0.16 — | |
| CodeLab Capital AS P99.F | $0.08 0.09 USD |
+2.28
|
$16.82M 18.38M USD | $84 91.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.06 -0.06 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $1K — | $0.23 — | $0.23 — | $18.13M — | 0 | -$0.15 — | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-0.34
|
$16.39M 17.92M USD | $1.81K 1.98K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.39M 17.92M USD | 0 | -$0.07 -0.07 USD | |
| internet infinity Inc. 6545.T | $450 3.04 USD |
-0.22
|
$2.39B 16.11M USD | $1.9K 12.83 USD | $440 2.97 USD | $450 3.04 USD | $2.39B 16.11M USD | 17.29 | $26.02 0.18 USD | |
| Unidoc Health Corp. L7T.F | $0.45 0.49 USD |
+2.27
|
$12.31M 13.46M USD | $21.08K 23.04K USD | $0.4 0.43 USD | $0.4899 0.53 USD | $12.31M 13.46M USD | 0 | -$0.1 -0.1 USD | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+1.76
|
$105.3M 10.28M USD | $21.52K 2.1K USD | $3.42 0.33 USD | $3.52 0.34 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+0.79
|
$9.15M 10M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.96M 7.61M USD | 0 | -$0.16 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.29 0.22 USD |
0
|
$73.39M 7.16M USD | $17.98K 1.76K USD | $2.29 0.22 USD | $2.29 0.22 USD | $73.39M 7.16M USD | 76.33 | $0.03 0.002 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+5.84
|
$6.38M 6.97M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.76 0.36 USD |
0
|
$70.87M 6.8M USD | $11.67K 1.12K USD | $3.76 0.36 USD | $4 0.38 USD | $70.87M 6.8M USD | 0 | -$0.82 -0.07 USD | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02999 0.03 USD |
+3.45
|
$5.6M 6.12M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| Carebook Technologies Inc. CRBK.V | $0.08 0.06 USD |
0
|
$8.22M 6.1M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.22M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| TrivarX MDBIF | $0.02 — |
0
|
$5.92M — | $4.27K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.01 — | |
| Minerva Surgical UTRS | $0.65 — |
0
|
$5.77M — | $18 — | $1.48 — | $1.48 — | $5.77M — | 0 | -$7.61 — | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
+2.19
|
$4.75M 5.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| nDatalyze NDATF | $0.11 — |
-2.55
|
$4.5M — | $5K — | $0.11 — | $0.11 — | $4.5M — | 0 | -$0.01 — | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+20
|
$3.89M 4.25M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.5 0.05 USD |
+1.21
|
$42.45M 4.14M USD | $2.58K 251.64 USD | $0.4899 0.05 USD | $0.5 0.05 USD | $42.45M 4.14M USD | 50.19 | $0.01 0.0009 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.78M 4.13M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0.80 | $0.01 0.01 USD | |
| CompuMed CMPD | $1.7 — |
0
|
$4.12M — | $388 — | $1.67 — | $1.7 — | $4.12M — | 0 | -$0.11 — | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+19.38
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$4.93M 3.66M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Vidavo S.A. VIDAVO.AT | $2.48 2.71 USD |
+9.73
|
$2.12M 2.32M USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.12M 2.32M USD | 0 | -$0.14 -0.1 USD | |
| SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $41 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}