Result Page 2 for Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (79)
- Australia (19)
- Brazil (2)
- Canada (22)
- China (6)
- Denmark (2)
- Finland (3)
- France (3)
- Germany (60)
- Greece (1)
- Hong Kong (6)
- India (1)
- Italy (1)
- Japan (20)
- Malaysia (1)
- Mexico (3)
- Norway (3)
- South Korea (9)
- Sweden (5)
- Switzerland (2)
- Taiwan (4)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Healthcare (256)
- {{item.name}}
- All sectors
- Healthcare (256)
Health Information Services (256)
- {{item.name}}
- All Industries
- Biotechnology (1743)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.30 — |
0
|
$320.08K — | $200.00 — | $0.30 — | $0.30 — | $320.08K — | 0 | -$5.60 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
0
|
R$134.98B 27.36B USD | R$0.00 0 USD | R$27.67 5.61 USD | R$27.67 5.61 USD | R$134.98B 27.36B USD | 29.12 | R$0.95 0.19 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,750.00 162.83 USD |
+0.22
|
MX$446.72B 26.45B USD | MX$5.00 0.3 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$446.72B 26.45B USD | 28.39 | MX$96.86 5.74 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€138.85 160.28 USD |
-1.77
|
€22.56B 26.04B USD | €64.00 73.88 USD | €138.85 160.28 USD | €140.50 162.18 USD | €22.56B 26.04B USD | 28.56 | €4.86 5.61 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.44 118.25 USD |
-0.35
|
€10.93B 12.61B USD | €1.00 1.15 USD | €97.24 112.25 USD | €102.44 118.25 USD | €10.93B 12.61B USD | 74.77 | €1.37 1.58 USD | ||
Pro Medicus
PMCUF
US
|
$109.47 — |
-3.9
|
$11.98B — | $100.00 — | $89.50 — | $89.50 — | $11.98B — | 69.28 | $1.58 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€74.00 85.42 USD |
-3.27
|
€6.20B 7.16B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.20B 7.16B USD | 32.17 | €2.30 2.65 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.65 9.98 USD |
-0.87
|
€5.77B 6.66B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.77B 6.66B USD | 22.17 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€27.72 32 USD |
+10.66
|
€3.52B 4.06B USD | €24.00 27.7 USD | €27.72 32 USD | €27.72 32 USD | €3.52B 4.06B USD | 0 | -€0.15 -0.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$2.21 — |
-5.96
|
$2.35B — | $35.00 — | $2.21 — | $2.21 — | $2.35B — | 44.20 | $0.05 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.89 1.02 USD |
-7.92
|
€1.89B 2.18B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.03 USD | €1.89B 2.18B USD | 44.39 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.55B 1.78B USD | €934.00 1.08K USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.55B 1.78B USD | 89.47 | €0.38 0.44 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.81 7.66 USD |
-1.56
|
R$6.83B 1.38B USD | R$130.00 26.35 USD | R$37.81 7.66 USD | R$37.81 7.66 USD | R$6.83B 1.38B USD | 0 | -R$4.91 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.40 7.39 USD |
-1.96
|
€1.15B 1.33B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.15B 1.33B USD | 0 | -€0.84 -0.9 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$124.17 7.35 USD |
0
|
MX$22.41B 1.33B USD | MX$14.00 0.83 USD | MX$124.17 7.35 USD | MX$124.17 7.35 USD | MX$22.41B 1.33B USD | 0 | -MX$16.64 -0.9 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,758 18.62 USD |
+1.06
|
¥180B 1.22B USD | ¥391K 2.64K USD | ¥2,740 18.5 USD | ¥2,821 19.04 USD | ¥180B 1.22B USD | 26.94 | ¥102 0.69 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩32,900 24.83 USD |
-6.53
|
₩2T 1.17B USD | ₩1M 1.01K USD | ₩32,650 24.65 USD | ₩36,500 27.55 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥1,997 13.48 USD |
-0.55
|
¥164B 1.11B USD | ¥230K 1.55K USD | ¥1,986 13.41 USD | ¥2,012 13.58 USD | ¥164B 1.11B USD | 28.17 | ¥71 0.48 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €38.00 43.86 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Certara, Inc.
700.HM
DE
|
€5.14 5.93 USD |
+15.34
|
€798.98M 922.29M USD | €0.00 0 USD | €4.41 5.09 USD | €5.14 5.93 USD | €798.98M 922.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,470 10.92 USD |
-0.21
|
₩1T 812.44M USD | ₩460K 347.12 USD | ₩14,170 10.7 USD | ₩14,970 11.3 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 33.26 | $0.69 — | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.51 22.52 USD |
-3.8
|
€668.86M 772.08M USD | €5.00 5.77 USD | €19.51 22.52 USD | €19.51 22.52 USD | €668.86M 772.08M USD | 32.51 | €0.60 0.69 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 215.70 21.05 USD |
+0.09
|
SEK 7.35B 717.07M USD | SEK 5.51K 537.36 USD | SEK 210.00 20.5 USD | SEK 218.00 21.28 USD | SEK 7.35B 717.07M USD | 143.80 | SEK 1.50 0.15 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
0
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.40 18.93 USD | €16.80 19.39 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.65 USD |
-1.75
|
€571.06M 659.19M USD | €960.00 1.11K USD | €0.56 0.65 USD | €0.56 0.65 USD | €571.06M 659.19M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€36.00 41.56 USD |
-2.04
|
€541.16M 624.68M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.55 42.19 USD | €541.16M 624.68M USD | 22.50 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.80 9 USD |
0
|
€481.84M 556.2M USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €481.84M 556.2M USD | 55.71 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
-1.94
|
€454.42M 524.56M USD | €3.10K 3.58K USD | €4.04 4.66 USD | €4.04 4.66 USD | €454.42M 524.56M USD | 0 | -€4.03 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €31.95K 36.88K USD | €3.92 4.52 USD | €3.92 4.52 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,006 13.54 USD |
-0.5
|
¥60B 406.85M USD | ¥170K 1.15K USD | ¥1,979 13.36 USD | ¥2,018 13.62 USD | ¥60B 406.85M USD | 65.90 | ¥30 0.21 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.00 17.32 USD |
-3.85
|
€338.05M 390.22M USD | €0.00 0 USD | €15.00 17.32 USD | €15.60 18.01 USD | €338.05M 390.22M USD | 44.11 | €0.34 0.39 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€324.50M 374.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,240 69.12 USD |
+0.99
|
¥51B 341.66M USD | ¥4K 24.98 USD | ¥10,130 68.38 USD | ¥10,430 70.41 USD | ¥51B 341.66M USD | 9.05 | ¥1K 7.63 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
-0.46
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,420 9.59 USD |
+2.23
|
¥38B 256.11M USD | ¥22K 151.88 USD | ¥1,377 9.3 USD | ¥1,420 9.59 USD | ¥38B 256.11M USD | 60.50 | ¥23 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥496 3.35 USD |
+0.61
|
¥34B 231.76M USD | ¥69K 467.79 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥34B 231.76M USD | 14.05 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
-4.23
|
€189.03M 218.2M USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.74 | €0.51 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥550 3.71 USD |
-2.48
|
¥31B 206.2M USD | ¥66K 448.22 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥31B 206.2M USD | 8.69 | ¥63 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,785 12.05 USD |
+4.14
|
¥30B 200.93M USD | ¥32K 213.98 USD | ¥1,714 11.57 USD | ¥1,786 12.06 USD | ¥30B 200.93M USD | 18.79 | ¥95 0.64 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.06 12.77 USD |
-0.9
|
€152.24M 175.74M USD | €150.00 173.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €152.24M 175.74M USD | 15.80 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.91 3.36 USD |
-4.46
|
€148.49M 171.4M USD | €3.50K 4.04K USD | €2.91 3.36 USD | €3.04 3.51 USD | €148.49M 171.4M USD | 32.33 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.87 2.16 USD |
-0.53
|
€147.38M 170.13M USD | €141.00 162.76 USD | €1.87 2.16 USD | €1.87 2.16 USD | €147.38M 170.13M USD | 0 | -€0.19 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 22.20 2.13 USD |
-0.89
|
NOK 1.75B 167.84M USD | NOK 21.98K 2.11K USD | NOK 22.20 2.13 USD | NOK 23.40 2.24 USD | NOK 1.75B 167.84M USD | 0 | -NOK 2.12 -0.2 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥484 3.27 USD |
-2.42
|
¥23B 155.05M USD | ¥121K 819.48 USD | ¥482 3.25 USD | ¥496 3.35 USD | ¥23B 155.05M USD | 18.20 | ¥27 0.18 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$4.45B 141.53M USD | NT$58.90K 1.87K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$4.45B 141.53M USD | 39.72 | NT$2.87 0.09 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-2.29
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.57 1.81 USD |
-3.09
|
€116.01M 133.92M USD | €4.04K 4.66K USD | €1.57 1.81 USD | €1.57 1.81 USD | €116.01M 133.92M USD | 0 | -€3.21 -3.7 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥783 5.29 USD |
-0.13
|
¥19B 129.01M USD | ¥110K 741.18 USD | ¥773 5.22 USD | ¥790 5.33 USD | ¥19B 129.01M USD | 15.62 | ¥50 0.34 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-3.57
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥743 5.02 USD |
+6.14
|
¥13B 84.57M USD | ¥174K 1.17K USD | ¥694 4.68 USD | ¥753 5.08 USD | ¥13B 84.57M USD | 0 | -¥15 -0.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.61
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,970 5.26 USD |
-1.97
|
₩95B 71.81M USD | ₩9K 7.06 USD | ₩6,960 5.25 USD | ₩7,200 5.43 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €183.00 211.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 10.34 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.57
|
€59.40M 68.56M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €59.40M 68.56M USD | 4.28 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
-0.85
|
€59.36M 68.53M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.80 13.62 USD | €59.36M 68.53M USD | 10.17 | €1.15 1.33 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+3.88
|
€44.61M 51.49M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-2.7
|
€43.46M 50.17M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.46M 50.17M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,230 1.68 USD |
-3.04
|
₩66B 49.44M USD | ₩194K 146.76 USD | ₩2,200 1.66 USD | ₩2,355 1.78 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,275 3.23 USD |
+0.12
|
₩65B 48.73M USD | ₩34K 25.79 USD | ₩4,270 3.22 USD | ₩4,355 3.29 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+0.35
|
¥7B 46.43M USD | ¥49K 328.06 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$1.44B 45.72M USD | NT$1.11K 35.21 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥507 3.42 USD |
-1.55
|
¥6B 43.43M USD | ¥12K 82.35 USD | ¥492 3.32 USD | ¥521 3.52 USD | ¥6B 43.43M USD | 24.00 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥400 2.7 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,899 1.43 USD |
+2.1
|
₩46B 34.77M USD | ₩83K 62.47 USD | ₩1,850 1.4 USD | ₩1,927 1.45 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
0
|
¥5B 32.33M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥5B 32.33M USD | 10.59 | ¥203 1.37 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,060 1.55 USD |
+6.08
|
₩40B 30.17M USD | ₩76K 57 USD | ₩1,934 1.46 USD | ₩2,150 1.62 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.60 0.35 USD |
+3.75
|
NOK 268.23M 25.73M USD | NOK 28.54K 2.74K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 268.23M 25.73M USD | 60.00 | NOK 0.06 0.005 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥692 4.67 USD |
-1.28
|
¥4B 24.97M USD | ¥13K 87.75 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥4B 24.97M USD | 16.05 | ¥43 0.29 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.38 0.44 USD |
-0.52
|
€17.88M 20.64M USD | €2.87K 3.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €17.88M 20.64M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$5.03K 159.86 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.25 0.29 USD |
+1.22
|
€13.06M 15.08M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.25 0.29 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$1.00 0.74 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥250 1.69 USD |
-0.79
|
¥2B 14.24M USD | ¥8K 50.63 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥2B 14.24M USD | 0 | -¥65 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}