Result Page 2 for Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,047 7.07 USD |
+0.1
|
$26.86B 181.3M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,051 7.09 USD | $26.86B 181.3M USD | 10.97 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.7 3.72 USD |
+1.43
|
$11.74B 141.98M USD | $6.79K 82.1 USD | $295.9 3.58 USD | $310.05 3.75 USD | $11.74B 141.98M USD | 18.17 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $307.5 3.72 USD |
+1.37
|
$11.73B 141.88M USD | $82.01K 992.18 USD | $296.45 3.59 USD | $310.5 3.76 USD | $11.73B 141.88M USD | 18.16 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $565.15 6.84 USD |
+1.52
|
$11.31B 136.87M USD | $5.83K 70.58 USD | $543 6.57 USD | $569.6 6.89 USD | $11.31B 136.87M USD | 15.81 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565 6.84 USD |
+0.78
|
$11.31B 136.84M USD | $112.53K 1.36K USD | $542.3 6.56 USD | $572 6.92 USD | $11.31B 136.84M USD | 15.79 | $35.77 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $713.5 8.63 USD |
-0.46
|
$10.06B 121.67M USD | $11.55K 139.76 USD | $692.8 8.38 USD | $726.95 8.79 USD | $10.06B 121.67M USD | 11.85 | $60.21 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $133.09 1.61 USD |
-0.5
|
$8.71B 105.32M USD | $224.04K 2.71K USD | $131.01 1.59 USD | $135.8 1.64 USD | $8.71B 105.32M USD | 15.93 | $8.35 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $133.1 1.61 USD |
-0.52
|
$8.7B 105.29M USD | $15.13K 183.1 USD | $131.05 1.59 USD | $135.35 1.64 USD | $8.7B 105.29M USD | 15.95 | $8.34 0.1 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
+1.67
|
$488M 103.76M USD | $79.9K 16.99K USD | $6.03 1.28 USD | $6.1 1.3 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.79 0.52 USD |
-1.38
|
$7.93B 95.93M USD | $22.22K 268.87 USD | $41.85 0.51 USD | $43.85 0.53 USD | $7.93B 95.93M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $98.4K 2.77K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
+1.19
|
$102.26B 77.19M USD | $79.29K 59.85 USD | $8,410 6.35 USD | $8,570 6.47 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $3.1K 20.93 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,810 8.16 USD |
-1.73
|
$99.31B 74.96M USD | $39.24K 29.62 USD | $10,620 8.02 USD | $11,330 8.55 USD | $99.31B 74.96M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.4 0.57 USD |
-3.03
|
$5.33B 64.51M USD | $212.08K 2.57K USD | $47 0.57 USD | $49.29 0.6 USD | $5.33B 64.51M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.3 0.57 USD |
-3.27
|
$5.32B 64.38M USD | $46.36K 560.9 USD | $46.89 0.57 USD | $49.39 0.6 USD | $5.32B 64.38M USD | 0 | -$4.45 -0.05 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,850 4.42 USD |
+0.52
|
$84.14B 63.51M USD | $26.96K 20.35 USD | $5,790 4.37 USD | $5,890 4.45 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,400 7.1 USD |
-6
|
$78.69B 59.39M USD | $18.1K 13.66 USD | $9,200 6.94 USD | $9,980 7.53 USD | $78.69B 59.39M USD | 0 | $0 0 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $315 2.13 USD |
0
|
$8.65B 58.36M USD | $71.9K 485.35 USD | $314 2.12 USD | $316 2.13 USD | $8.65B 58.36M USD | 5.29 | $59.47 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+1.96
|
$1.81B 57.42M USD | $24.29K 771.66 USD | $20.45 0.65 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $712 4.81 USD |
0
|
$8.11B 54.71M USD | $3.1K 20.93 USD | $699 4.72 USD | $715 4.83 USD | $8.11B 54.71M USD | 17.88 | $39.8 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.2 0.45 USD |
-0.24
|
$4.23B 51.15M USD | $124.88K 1.51K USD | $36.39 0.44 USD | $38.1 0.46 USD | $4.23B 51.15M USD | 8.71 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.15 0.45 USD |
-0.62
|
$4.21B 50.96M USD | $19.93K 241.12 USD | $36.57 0.44 USD | $37.85 0.46 USD | $4.21B 50.96M USD | 8.70 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $846 5.71 USD |
-0.7
|
$6.56B 44.31M USD | $4.5K 30.38 USD | $854 5.76 USD | $854 5.76 USD | $6.56B 44.31M USD | 7.81 | $108.2 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $92.45 1.12 USD |
-1.06
|
$3.63B 43.88M USD | $65.9K 797.3 USD | $91.48 1.11 USD | $94.41 1.14 USD | $3.63B 43.88M USD | 3.81 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $92.66 1.12 USD |
-1.12
|
$3.62B 43.85M USD | $4.48K 54.21 USD | $91.69 1.11 USD | $94.8 1.15 USD | $3.62B 43.85M USD | 3.82 | $24.25 0.29 USD | |
| TS Corporation 001795.KS | $3,865 2.92 USD |
+6.04
|
$51.37B 38.78M USD | $685.61K 517.52 USD | $3,585 2.71 USD | $3,900 2.94 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.4 0.45 USD |
+1.16
|
$3.1B 37.51M USD | $58.78K 711.15 USD | $36.56 0.44 USD | $37.9 0.46 USD | $3.1B 37.51M USD | 18.51 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $340.35 4.12 USD |
+0.01
|
$2.93B 35.41M USD | $593 7.17 USD | $334 4.04 USD | $350 4.23 USD | $2.93B 35.41M USD | 10.34 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $340.05 4.11 USD |
-0.35
|
$2.92B 35.37M USD | $14.61K 176.73 USD | $333 4.03 USD | $347.1 4.2 USD | $2.92B 35.37M USD | 10.32 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.16 0.29 USD |
+0.12
|
$2.87B 34.74M USD | $212.78K 2.57K USD | $23.75 0.29 USD | $24.81 0.3 USD | $2.87B 34.74M USD | 2.78 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.05 0.29 USD |
-0.21
|
$2.86B 34.58M USD | $12.52K 151.42 USD | $23.7 0.29 USD | $25.5 0.31 USD | $2.86B 34.58M USD | 2.77 | $8.66 0.1 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.01 0.35 USD |
-1.29
|
$2.67B 32.29M USD | $171.93K 2.08K USD | $28.81 0.35 USD | $29.67 0.36 USD | $2.67B 32.29M USD | 8.31 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29 0.35 USD |
-1.33
|
$2.67B 32.28M USD | $17.89K 216.42 USD | $28.72 0.35 USD | $29.6 0.36 USD | $2.67B 32.28M USD | 8.30 | $3.49 0.04 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| FFI Holdings Limited FFI.AX | $4.09 2.71 USD |
+2.25
|
$44.09M 29.18M USD | $200 132.37 USD | $4.09 2.71 USD | $4.09 2.71 USD | $44.09M 29.18M USD | 24.05 | $0.17 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $14.48 0.18 USD |
-1.16
|
$2.23B 26.92M USD | $279.48K 3.38K USD | $14.01 0.17 USD | $14.89 0.18 USD | $2.23B 26.92M USD | 9.28 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.37 0.17 USD |
-1.98
|
$2.21B 26.7M USD | $34.44K 416.62 USD | $14.31 0.17 USD | $14.8 0.18 USD | $2.21B 26.7M USD | 9.21 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.7 0.12 USD |
-1.12
|
$2.11B 25.56M USD | $106.95K 1.29K USD | $9.46 0.11 USD | $9.86 0.12 USD | $2.11B 25.56M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.4 0.6 USD |
-2.56
|
$1.65B 19.92M USD | $50.72K 613.64 USD | $48.72 0.59 USD | $51.99 0.63 USD | $1.65B 19.92M USD | 13.60 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.15 0.59 USD |
-3.63
|
$1.63B 19.7M USD | $8.97K 108.46 USD | $48.93 0.59 USD | $52.3 0.63 USD | $1.63B 19.7M USD | 13.53 | $3.63 0.04 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.05 0.38 USD |
+11.57
|
$288.76M 9.18M USD | $19K 603.83 USD | $11.15 0.35 USD | $12.05 0.38 USD | $288.76M 9.18M USD | 0 | -$2.46 -0.07 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+2.5
|
$8.08M 8.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.08M 8.83M USD | 2.45 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.3 0.17 USD |
-1.65
|
$590.7M 7.15M USD | $13.91K 168.28 USD | $14.12 0.17 USD | $14.79 0.18 USD | $590.7M 7.15M USD | 6.32 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.25 0.17 USD |
-2.06
|
$588.23M 7.12M USD | $1.2K 14.49 USD | $14.25 0.17 USD | $15.15 0.18 USD | $588.23M 7.12M USD | 6.30 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $64 0.0040 USD |
0
|
$56.95B 3.64M USD | $829.9K 53.03 USD | $63 0.0040 USD | $65 0.0041 USD | $56.95B 3.64M USD | 8.79 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $794.4 2.32 USD |
+5.01
|
$861.77M 2.51M USD | $270.47K 788.69 USD | $775 2.26 USD | $817 2.38 USD | $861.77M 2.51M USD | 0 | -$0.22 -0.0006 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,481 10.15 USD |
-0.54
|
$218.51M 637.18K USD | $188 0.55 USD | $3,447 10.05 USD | $3,600 10.5 USD | $218.51M 637.18K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.9399 1.03 USD |
0
|
$413.6K 452.12K USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $413.6K 452.12K USD | 0 | -$0.16 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,120 3.27 USD |
-0.09
|
$62.57M 182.45K USD | $2K 5.83 USD | $1,120 3.27 USD | $1,125 3.28 USD | $62.57M 182.45K USD | 0 | -$0.26 -0.0007 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,190 10.86 USD |
+3.03
|
$0 0 USD | $608 0.72 USD | $8,950 10.58 USD | $9,190 10.86 USD | $0 0 USD | 9.55 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}