Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $22 0.62 USD |
0
|
$7.8B 219.47M USD | $1.01M 28.48K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.8B 219.47M USD | 5.69 | $3.86 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $123.22K 3.47K USD | $15.2 0.43 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.46 0.13 USD |
+0.45
|
$2.94B 82.63M USD | $159.6K 4.49K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 7.82 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
+0.6
|
$1.68B 47.27M USD | $59.6K 1.68K USD | $1.67 0.05 USD | $1.68 0.05 USD | $1.68B 47.27M USD | 15.27 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4 0.11 USD |
-1.48
|
$796M 22.4M USD | $5K 140.69 USD | $4 0.11 USD | $4.06 0.11 USD | $796M 22.4M USD | 16.66 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.1 0.06 USD |
+7.69
|
$728.47M 20.5M USD | $2.31M 65.02K USD | $1.95 0.05 USD | $2.18 0.06 USD | $728.47M 20.5M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.45 0.01 USD |
+2.27
|
$651.12M 18.32M USD | $1.9M 53.56K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $651.12M 18.32M USD | 45.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.79 0.05 USD |
+1.13
|
$627.9M 17.67M USD | $14.3K 402.36 USD | $1.78 0.05 USD | $1.79 0.05 USD | $627.9M 17.67M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
0
|
$503.49M 14.17M USD | $970.3K 27.3K USD | $1.58 0.04 USD | $1.62 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.16 0.03 USD |
-0.85
|
$395.34M 11.12M USD | $68.06K 1.91K USD | $1.16 0.03 USD | $1.18 0.03 USD | $395.34M 11.12M USD | 10.54 | $0.11 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $213 5.99 USD |
-0.93
|
$16.32B 459.23M USD | $48.04K 1.35K USD | $213 5.99 USD | $214 6.02 USD | $16.32B 459.23M USD | 9.28 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $213 5.99 USD |
-0.93
|
$16.32B 459.23M USD | $48.5K 1.36K USD | $213 5.99 USD | $214 6.02 USD | $16.32B 459.23M USD | 9.35 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.15 0.14 USD |
+0.98
|
$8.51B 239.48M USD | $11.7K 329.21 USD | $5.1 0.14 USD | $5.15 0.14 USD | $8.51B 239.48M USD | 10.30 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $22 0.62 USD |
0
|
$7.9B 222.39M USD | $1.01M 28.48K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.9B 222.39M USD | 3.93 | $5.59 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $10.7K 301.13 USD | $5.1 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $123K 3.46K USD | $15.2 0.43 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+1.41
|
$3.74B 105.27M USD | $7.9K 222.28 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+1.41
|
$3.74B 105.27M USD | $7.91K 222.45 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
-0.95
|
$3.15B 88.55M USD | $67.6K 1.9K USD | $2.08 0.06 USD | $2.1 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
+0.45
|
$2.94B 82.63M USD | $159.6K 4.49K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
0
|
$2.71B 76.27M USD | $2.7K 75.97 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
0
|
$2.65B 74.63M USD | $2.7K 75.97 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.22 0.09 USD |
-0.62
|
$2.17B 60.94M USD | $109K 3.07K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.17B 60.94M USD | 5.36 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.22 0.09 USD |
-0.62
|
$2.17B 60.94M USD | $109.17K 3.07K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.17B 60.94M USD | 13.41 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
0
|
$1.67B 46.99M USD | $60K 1.69K USD | $1.67 0.05 USD | $1.68 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $129 3.63 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.2 0.06 USD |
+1.85
|
$1.3B 36.7M USD | $124.4K 3.5K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.3B 36.7M USD | 20.00 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.2 0.06 USD |
+1.85
|
$1.3B 36.7M USD | $124.4K 3.5K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.3B 36.7M USD | 55.00 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.3K 289.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.3K 289.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.04 0.11 USD |
-0.49
|
$912.18M 25.67M USD | $5.6K 157.57 USD | $4 0.11 USD | $4.06 0.11 USD | $912.18M 25.67M USD | 8.41 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.44 0.04 USD |
+1.41
|
$907.37M 25.53M USD | $169K 4.76K USD | $1.4 0.04 USD | $1.45 0.04 USD | $907.37M 25.53M USD | 36.00 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.43 0.04 USD |
+0.7
|
$901.07M 25.35M USD | $143.86K 4.05K USD | $1.4 0.04 USD | $1.45 0.04 USD | $901.07M 25.35M USD | 0 | -$0.11 -0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.08 0.06 USD |
+6.6
|
$721.54M 20.3M USD | $2.19M 61.51K USD | $1.95 0.05 USD | $2.18 0.06 USD | $721.54M 20.3M USD | 0 | -$0.23 -0.006 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.86 0.08 USD |
-2.05
|
$686.4M 19.31M USD | $30.9K 869.44 USD | $2.86 0.08 USD | $2.88 0.08 USD | $686.4M 19.31M USD | 57.19 | $0.05 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.45 0.01 USD |
+2.27
|
$651.12M 18.32M USD | $1.9M 53.56K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $651.12M 18.32M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.79 0.05 USD |
+1.13
|
$627.9M 17.67M USD | $14.3K 402.36 USD | $1.78 0.05 USD | $1.79 0.05 USD | $627.9M 17.67M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.58 0.04 USD |
-0.63
|
$552.99M 15.56M USD | $975.2K 27.44K USD | $1.58 0.04 USD | $1.62 0.05 USD | $552.99M 15.56M USD | 10.53 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.16 0.03 USD |
-0.85
|
$486.08M 13.68M USD | $68K 1.91K USD | $1.16 0.03 USD | $1.18 0.03 USD | $486.08M 13.68M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}