Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
XETRA (37)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Specialty Industrial Machinery (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.00 318.6 USD |
-0.29
|
€210.52B 243.01B USD | €1.40M 1.61M USD | €274.45 316.81 USD | €278.35 321.31 USD | €210.52B 243.01B USD | 28.54 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€169.88 196.1 USD |
+0.32
|
€144.54B 166.85B USD | €2.21M 2.55M USD | €167.24 193.05 USD | €172.12 198.68 USD | €144.54B 166.85B USD | 66.88 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.78 28.6 USD |
+6.12
|
€24.32B 28.08B USD | €26.52K 30.61K USD | €24.04 27.75 USD | €24.80 28.63 USD | €24.32B 28.08B USD | 29.15 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€47.72 55.08 USD |
+5.16
|
€11.30B 13.05B USD | €367.30K 423.99K USD | €45.54 52.57 USD | €47.72 55.08 USD | €11.30B 13.05B USD | 36.15 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.80 69.03 USD |
+0.42
|
€9.74B 11.24B USD | €335.23K 386.97K USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.74B 11.24B USD | 23.35 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€668.50 771.67 USD |
+0.07
|
€7.60B 8.77B USD | €5.20K 6K USD | €665.00 767.63 USD | €675.00 779.18 USD | €7.60B 8.77B USD | 29.65 | €22.54 26.02 USD | ||
|
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
-1.7
|
€3.66B 4.22B USD | €19.95K 23.02K USD | €115.40 133.21 USD | €117.60 135.75 USD | €3.66B 4.22B USD | 12.55 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.30 28.05 USD |
-0.08
|
€2.48B 2.86B USD | €78.67K 90.81K USD | €23.98 27.68 USD | €24.34 28.1 USD | €2.48B 2.86B USD | 8.74 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.97 11.5 USD |
+0.45
|
€1.52B 1.76B USD | €396.04K 457.16K USD | €9.73 11.23 USD | €10.02 11.57 USD | €1.52B 1.76B USD | 17.18 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.56 22.58 USD |
-0.51
|
€1.35B 1.56B USD | €19.69K 22.73K USD | €19.40 22.39 USD | €19.80 22.86 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.35 81.21 USD |
+0.64
|
€1.26B 1.46B USD | €19.03K 21.97K USD | €68.55 79.13 USD | €71.05 82.02 USD | €1.26B 1.46B USD | 50.97 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.50 1.73 USD |
+3.02
|
€1.04B 1.2B USD | €73.91K 85.32K USD | €1.44 1.66 USD | €1.50 1.73 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.30 49.98 USD |
-1.5
|
€884.30M 1.02B USD | €19.67K 22.71K USD | €42.92 49.54 USD | €44.44 51.3 USD | €884.30M 1.02B USD | 433.00 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.50 34.05 USD |
+13.46
|
€722.65M 834.18M USD | €290.43K 335.26K USD | €25.80 29.78 USD | €30.30 34.98 USD | €722.65M 834.18M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
0
|
€508.60M 587.1M USD | €879.00 1.01K USD | €38.10 43.98 USD | €38.50 44.44 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
-0.33
|
€464.72M 536.44M USD | €308.60K 356.23K USD | €1.52 1.76 USD | €1.57 1.82 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€17.02 19.65 USD |
+0.24
|
€420.39M 485.28M USD | €14.89K 17.19K USD | €16.98 19.6 USD | €17.38 20.06 USD | €420.39M 485.28M USD | 27.90 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-2.98
|
€213.45M 246.39M USD | €5.33K 6.15K USD | €30.90 35.67 USD | €31.75 36.65 USD | €213.45M 246.39M USD | 18.61 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.15 17.49 USD |
+3.06
|
€195.69M 225.9M USD | €30.05K 34.68K USD | €14.80 17.08 USD | €15.15 17.49 USD | €195.69M 225.9M USD | 14.29 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-0.7
|
€140.46M 162.14M USD | €3.32K 3.84K USD | €8.50 9.81 USD | €8.58 9.9 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€140.22M 161.86M USD | €2.24K 2.59K USD | €13.50 15.58 USD | €13.95 16.1 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.26 8.38 USD |
-5.22
|
€64.59M 74.56M USD | €36.55K 42.19K USD | €7.08 8.17 USD | €7.70 8.89 USD | €64.59M 74.56M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.54 USD |
+0.38
|
€43.38M 50.08M USD | €5.82K 6.72K USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.38M 50.08M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.25 333.89 USD |
-0.55
|
€162.68B 187.78B USD | €879.00 1.01K USD | €288.35 332.85 USD | €291.05 335.97 USD | €162.68B 187.78B USD | 36.29 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€845.00 975.41 USD |
+1.1
|
€106.54B 122.99B USD | €27.00 31.17 USD | €843.20 973.33 USD | €845.00 975.41 USD | €106.54B 122.99B USD | 36.15 | €23.37 26.98 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.20 261.11 USD |
-3.46
|
€65.08B 75.12B USD | €1.00 1.15 USD | €226.20 261.11 USD | €226.20 261.11 USD | €65.08B 75.12B USD | 24.34 | €9.29 10.72 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€411.80 475.35 USD |
0
|
€45.82B 52.89B USD | €11.00 12.7 USD | €410.80 474.2 USD | €412.40 476.05 USD | €45.82B 52.89B USD | 49.43 | €8.33 9.62 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.70 112.78 USD |
0
|
€23.22B 26.81B USD | €20.00 23.09 USD | €97.70 112.78 USD | €97.70 112.78 USD | €23.22B 26.81B USD | 28.15 | €3.47 4.01 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.10 90.15 USD |
-0.76
|
€7.65B 8.83B USD | €13.00 15.01 USD | €78.10 90.15 USD | €78.60 90.73 USD | €7.65B 8.83B USD | 16.72 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.00 196.24 USD |
+0.12
|
€1.68B 1.94B USD | €1.35K 1.55K USD | €169.00 195.08 USD | €170.00 196.24 USD | €1.68B 1.94B USD | 27.73 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€880.00 1015.81 USD |
0
|
€1.54B 1.78B USD | €6.00 6.93 USD | €880.00 1015.81 USD | €882.00 1018.12 USD | €1.54B 1.78B USD | 10.95 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€853.00 984.65 USD |
-1.61
|
€1.49B 1.72B USD | €491.00 566.78 USD | €846.00 976.57 USD | €868.00 1001.96 USD | €1.49B 1.72B USD | 10.61 | €80.34 92.74 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €33.00 38.09 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€90.16M 104.07M USD | €1.84K 2.12K USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €139.00 160.45 USD | €7.65 8.83 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.99 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}