$2.26T
Total marketcap
$76.6B
Total volume
BTC 56.09%     ETH 9.10%
Dominance

Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €276.00 318.6 USD
-0.29
€210.52B 243.01B USD €1.40M 1.61M USD €274.45 316.81 USD €278.35 321.31 USD €210.52B 243.01B USD 28.54 €9.67 11.16 USD
de Siemens Energy AG ENR.DE DE €169.88 196.1 USD
+0.32
€144.54B 166.85B USD €2.21M 2.55M USD €167.24 193.05 USD €172.12 198.68 USD €144.54B 166.85B USD 66.88 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €24.78 28.6 USD
+6.12
€24.32B 28.08B USD €26.52K 30.61K USD €24.04 27.75 USD €24.80 28.63 USD €24.32B 28.08B USD 29.15 €0.85 0.98 USD
Nordex SE Nordex SE NDX1.DE DE €47.72 55.08 USD
+5.16
€11.30B 13.05B USD €367.30K 423.99K USD €45.54 52.57 USD €47.72 55.08 USD €11.30B 13.05B USD 36.15 €1.32 1.52 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €59.80 69.03 USD
+0.42
€9.74B 11.24B USD €335.23K 386.97K USD €59.50 68.68 USD €60.55 69.89 USD €9.74B 11.24B USD 23.35 €2.56 2.96 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €668.50 771.67 USD
+0.07
€7.60B 8.77B USD €5.20K 6K USD €665.00 767.63 USD €675.00 779.18 USD €7.60B 8.77B USD 29.65 €22.54 26.02 USD
de Krones AG KRN.DE DE €115.80 133.67 USD
-1.7
€3.66B 4.22B USD €19.95K 23.02K USD €115.40 133.21 USD €117.60 135.75 USD €3.66B 4.22B USD 12.55 €9.22 10.64 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.30 28.05 USD
-0.08
€2.48B 2.86B USD €78.67K 90.81K USD €23.98 27.68 USD €24.34 28.1 USD €2.48B 2.86B USD 8.74 €2.78 3.21 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.97 11.5 USD
+0.45
€1.52B 1.76B USD €396.04K 457.16K USD €9.73 11.23 USD €10.02 11.57 USD €1.52B 1.76B USD 17.18 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €19.56 22.58 USD
-0.51
€1.35B 1.56B USD €19.69K 22.73K USD €19.40 22.39 USD €19.80 22.86 USD €1.35B 1.56B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €70.35 81.21 USD
+0.64
€1.26B 1.46B USD €19.03K 21.97K USD €68.55 79.13 USD €71.05 82.02 USD €1.26B 1.46B USD 50.97 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.50 1.73 USD
+3.02
€1.04B 1.2B USD €73.91K 85.32K USD €1.44 1.66 USD €1.50 1.73 USD €1.04B 1.2B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €43.30 49.98 USD
-1.5
€884.30M 1.02B USD €19.67K 22.71K USD €42.92 49.54 USD €44.44 51.3 USD €884.30M 1.02B USD 433.00 €0.10 0.12 USD
de LPKF Laser & Electronics SE LPK.DE DE €29.50 34.05 USD
+13.46
€722.65M 834.18M USD €290.43K 335.26K USD €25.80 29.78 USD €30.30 34.98 USD €722.65M 834.18M USD 0 -€0.71 -0.8 USD
WashTec AG WashTec AG WSU.DE DE €38.10 43.98 USD
0
€508.60M 587.1M USD €879.00 1.01K USD €38.10 43.98 USD €38.50 44.44 USD €508.60M 587.1M USD 17.00 €2.24 2.59 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.53 1.76 USD
-0.33
€464.72M 536.44M USD €308.60K 356.23K USD €1.52 1.76 USD €1.57 1.82 USD €464.72M 536.44M USD 30.53 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €17.02 19.65 USD
+0.24
€420.39M 485.28M USD €14.89K 17.19K USD €16.98 19.6 USD €17.38 20.06 USD €420.39M 485.28M USD 27.90 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €30.90 35.67 USD
-2.98
€213.45M 246.39M USD €5.33K 6.15K USD €30.90 35.67 USD €31.75 36.65 USD €213.45M 246.39M USD 18.61 €1.66 1.92 USD
de Aumann AG AAG.DE DE €15.15 17.49 USD
+3.06
€195.69M 225.9M USD €30.05K 34.68K USD €14.80 17.08 USD €15.15 17.49 USD €195.69M 225.9M USD 14.29 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.50 9.81 USD
-0.7
€140.46M 162.14M USD €3.32K 3.84K USD €8.50 9.81 USD €8.58 9.9 USD €140.46M 162.14M USD 0 -€1.08 -1.2 USD
Gesco SE Gesco SE GSC1.DE DE €13.55 15.64 USD
-1.81
€140.22M 161.86M USD €2.24K 2.59K USD €13.50 15.58 USD €13.95 16.1 USD €140.22M 161.86M USD 19.08 €0.71 0.82 USD
de Singulus Technologies AG SNG.DE DE €7.26 8.38 USD
-5.22
€64.59M 74.56M USD €36.55K 42.19K USD €7.08 8.17 USD €7.70 8.89 USD €64.59M 74.56M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.34 1.54 USD
+0.38
€43.38M 50.08M USD €5.82K 6.72K USD €1.32 1.52 USD €1.36 1.57 USD €43.38M 50.08M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €289.25 333.89 USD
-0.55
€162.68B 187.78B USD €879.00 1.01K USD €288.35 332.85 USD €291.05 335.97 USD €162.68B 187.78B USD 36.29 €7.97 9.2 USD
de Parker-Hannifin Corporation PAR.DE DE €845.00 975.41 USD
+1.1
€106.54B 122.99B USD €27.00 31.17 USD €843.20 973.33 USD €845.00 975.41 USD €106.54B 122.99B USD 36.15 €23.37 26.98 USD
de Cummins Inc. CUM.DE DE €581.60 671.36 USD
+0.52
€80.25B 92.64B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €80.25B 92.64B USD 34.84 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €120.75 139.39 USD
-0.04
€67.63B 78.07B USD €71.00 81.96 USD €120.75 139.39 USD €121.75 140.54 USD €67.63B 78.07B USD 32.11 €3.76 4.34 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €226.20 261.11 USD
-3.46
€65.08B 75.12B USD €1.00 1.15 USD €226.20 261.11 USD €226.20 261.11 USD €65.08B 75.12B USD 24.34 €9.29 10.72 USD
de Rockwell Automation, Inc. RWL.DE DE €411.80 475.35 USD
0
€45.82B 52.89B USD €11.00 12.7 USD €410.80 474.2 USD €412.40 476.05 USD €45.82B 52.89B USD 49.43 €8.33 9.62 USD
Xylem Inc. Xylem Inc. XY6.DE DE €97.70 112.78 USD
0
€23.22B 26.81B USD €20.00 23.09 USD €97.70 112.78 USD €97.70 112.78 USD €23.22B 26.81B USD 28.15 €3.47 4.01 USD
de Andritz AG AZ2.DE DE €78.10 90.15 USD
-0.76
€7.65B 8.83B USD €13.00 15.01 USD €78.10 90.15 USD €78.60 90.73 USD €7.65B 8.83B USD 16.72 €4.67 5.39 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €170.00 196.24 USD
+0.12
€1.68B 1.94B USD €1.35K 1.55K USD €169.00 195.08 USD €170.00 196.24 USD €1.68B 1.94B USD 27.73 €6.13 7.08 USD
de KSB SE & Co. KGaA KSB.DE DE €880.00 1015.81 USD
0
€1.54B 1.78B USD €6.00 6.93 USD €880.00 1015.81 USD €882.00 1018.12 USD €1.54B 1.78B USD 10.95 €80.32 92.72 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €853.00 984.65 USD
-1.61
€1.49B 1.72B USD €491.00 566.78 USD €846.00 976.57 USD €868.00 1001.96 USD €1.49B 1.72B USD 10.61 €80.34 92.74 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.89 4.49 USD
+1.04
€160.44M 185.2M USD €33.00 38.09 USD €3.89 4.49 USD €3.89 4.49 USD €160.44M 185.2M USD 0 -€0.11 -0.1 USD
de R. STAHL AG RSL2.DE DE €14.00 16.16 USD
-0.71
€90.16M 104.07M USD €1.84K 2.12K USD €14.00 16.16 USD €14.30 16.51 USD €90.16M 104.07M USD 17.28 €0.81 0.94 USD
de DATRON AG DAR.DE DE €7.65 8.83 USD
0
€30.04M 34.68M USD €139.00 160.45 USD €7.65 8.83 USD €7.65 8.83 USD €30.04M 34.68M USD 0 -€0.99 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency