Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
XETRA (37)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Specialty Industrial Machinery (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.50 316.86 USD |
-0.83
|
€209.37B 241.69B USD | €2.38M 2.75M USD | €274.45 316.81 USD | €278.35 321.31 USD | €209.37B 241.69B USD | 28.38 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€168.92 194.99 USD |
-0.25
|
€143.73B 165.91B USD | €5.91M 6.82M USD | €167.24 193.05 USD | €172.12 198.68 USD | €143.73B 165.91B USD | 66.50 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.46 28.24 USD |
+4.75
|
€24.01B 27.72B USD | €31.93K 36.85K USD | €24.04 27.75 USD | €24.80 28.63 USD | €24.01B 27.72B USD | 28.77 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€47.72 55.08 USD |
+5.16
|
€11.30B 13.05B USD | €1.76M 2.04M USD | €45.54 52.57 USD | €47.94 55.34 USD | €11.30B 13.05B USD | 36.15 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
0
|
€9.69B 11.19B USD | €1.07M 1.24M USD | €59.50 68.68 USD | €60.55 69.89 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€664.00 766.48 USD |
-0.6
|
€7.55B 8.71B USD | €20.38K 23.52K USD | €664.00 766.48 USD | €675.00 779.18 USD | €7.55B 8.71B USD | 29.45 | €22.54 26.02 USD | ||
|
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
-2.38
|
€3.63B 4.19B USD | €47.75K 55.12K USD | €115.00 132.75 USD | €117.60 135.75 USD | €3.63B 4.19B USD | 12.47 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.10 27.82 USD |
-0.9
|
€2.46B 2.84B USD | €1.16M 1.34M USD | €23.98 27.68 USD | €24.36 28.12 USD | €2.46B 2.84B USD | 8.66 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.89 11.42 USD |
-0.3
|
€1.51B 1.74B USD | €817.93K 944.16K USD | €9.73 11.23 USD | €10.05 11.6 USD | €1.51B 1.74B USD | 17.05 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.62 22.65 USD |
-0.2
|
€1.36B 1.57B USD | €99.87K 115.29K USD | €19.40 22.39 USD | €19.80 22.86 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.85 81.78 USD |
+1.36
|
€1.27B 1.47B USD | €45.98K 53.08K USD | €68.55 79.13 USD | €71.05 82.02 USD | €1.27B 1.47B USD | 51.34 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+4.4
|
€1.05B 1.21B USD | €93.86K 108.34K USD | €1.44 1.66 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.64 50.38 USD |
-0.73
|
€891.24M 1.03B USD | €208.94K 241.18K USD | €42.92 49.54 USD | €44.44 51.3 USD | €891.24M 1.03B USD | 436.39 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.50 34.05 USD |
+13.46
|
€722.65M 834.18M USD | €523.09K 603.82K USD | €25.80 29.78 USD | €30.30 34.98 USD | €722.65M 834.18M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
+0.52
|
€511.27M 590.18M USD | €2.71K 3.13K USD | €38.10 43.98 USD | €38.70 44.67 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.50 1.73 USD |
-2.09
|
€456.50M 526.96M USD | €1.83M 2.11M USD | €1.50 1.73 USD | €1.57 1.82 USD | €456.50M 526.96M USD | 30.00 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.94 19.55 USD |
-0.24
|
€418.42M 482.99M USD | €56.75K 65.51K USD | €16.94 19.55 USD | €17.38 20.06 USD | €418.42M 482.99M USD | 27.77 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.35 17.72 USD |
+4.42
|
€198.28M 228.88M USD | €37.81K 43.65K USD | €14.80 17.08 USD | €15.35 17.72 USD | €198.28M 228.88M USD | 14.48 | €1.06 1.22 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+0.72
|
€143.84M 166.04M USD | €2.45K 2.82K USD | €13.50 15.58 USD | €13.95 16.1 USD | €143.84M 166.04M USD | 19.57 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.67 10.01 USD |
+1.29
|
€143.27M 165.38M USD | €10.94K 12.63K USD | €8.50 9.81 USD | €8.70 10.04 USD | €143.27M 165.38M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.30 8.43 USD |
-4.7
|
€64.94M 74.97M USD | €42.95K 49.58K USD | €7.08 8.17 USD | €7.70 8.89 USD | €64.94M 74.97M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.54 USD |
+0.38
|
€43.38M 50.08M USD | €9.09K 10.49K USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.38M 50.08M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.10 333.72 USD |
-0.6
|
€162.59B 187.69B USD | €1.37K 1.58K USD | €288.35 332.85 USD | €291.05 335.97 USD | €162.59B 187.69B USD | 36.27 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€838.60 968.02 USD |
+0.34
|
€105.74B 122.05B USD | €27.00 31.17 USD | €838.60 968.02 USD | €845.00 975.41 USD | €105.74B 122.05B USD | 35.88 | €23.37 26.98 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.20 261.11 USD |
-3.46
|
€65.08B 75.12B USD | €1.00 1.15 USD | €226.20 261.11 USD | €226.20 261.11 USD | €65.08B 75.12B USD | 24.34 | €9.29 10.72 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€411.80 475.35 USD |
0
|
€45.82B 52.89B USD | €11.00 12.7 USD | €410.80 474.2 USD | €412.40 476.05 USD | €45.82B 52.89B USD | 49.43 | €8.33 9.62 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.49 111.38 USD |
-1.24
|
€22.94B 26.47B USD | €25.00 28.86 USD | €96.49 111.38 USD | €97.70 112.78 USD | €22.94B 26.47B USD | 27.80 | €3.47 4.01 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.00 90.04 USD |
-0.89
|
€7.64B 8.82B USD | €19.00 21.93 USD | €78.00 90.04 USD | €78.60 90.73 USD | €7.64B 8.82B USD | 16.70 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.00 198.55 USD |
+1.3
|
€1.70B 1.96B USD | €8.15K 9.4K USD | €169.00 195.08 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 28.05 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€882.00 1018.12 USD |
+0.23
|
€1.54B 1.78B USD | €99.00 114.28 USD | €880.00 1015.81 USD | €886.00 1022.74 USD | €1.54B 1.78B USD | 10.98 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€854.00 985.8 USD |
-1.5
|
€1.50B 1.73B USD | €1.62K 1.87K USD | €846.00 976.57 USD | €868.00 1001.96 USD | €1.50B 1.73B USD | 10.62 | €80.34 92.74 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.86 4.46 USD |
+0.26
|
€159.20M 183.77M USD | €33.00 38.09 USD | €3.86 4.46 USD | €3.89 4.49 USD | €159.20M 183.77M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
+0.65
|
€30.24M 34.9M USD | €332.00 383.24 USD | €7.60 8.77 USD | €7.70 8.89 USD | €30.24M 34.9M USD | 0 | -€0.99 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}