$2.25T
Total marketcap
$76.6B
Total volume
BTC 56.06%     ETH 9.09%
Dominance

Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €276.80 319.52 USD
0
€211.13B 243.71B USD €1.39M 1.6M USD €274.45 316.81 USD €278.35 321.31 USD €211.13B 243.71B USD 28.62 €9.67 11.16 USD
de Siemens Energy AG ENR.DE DE €169.04 195.13 USD
-0.18
€143.83B 166.02B USD €2.16M 2.49M USD €167.24 193.05 USD €172.12 198.68 USD €143.83B 166.02B USD 66.55 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €24.77 28.59 USD
+6.08
€24.31B 28.07B USD €26.38K 30.45K USD €24.04 27.75 USD €24.79 28.62 USD €24.31B 28.07B USD 29.14 €0.85 0.98 USD
Nordex SE Nordex SE NDX1.DE DE €47.54 54.88 USD
+4.76
€11.26B 13B USD €363.09K 419.13K USD €45.54 52.57 USD €47.56 54.9 USD €11.26B 13B USD 36.01 €1.32 1.52 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €60.00 69.26 USD
+0.76
€9.77B 11.28B USD €333.88K 385.41K USD €59.50 68.68 USD €60.55 69.89 USD €9.77B 11.28B USD 23.43 €2.56 2.96 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €671.50 775.14 USD
+0.52
€7.63B 8.81B USD €4.94K 5.7K USD €665.00 767.63 USD €675.00 779.18 USD €7.63B 8.81B USD 29.79 €22.54 26.02 USD
de Krones AG KRN.DE DE €116.00 133.9 USD
-1.53
€3.66B 4.23B USD €19.51K 22.52K USD €115.40 133.21 USD €117.60 135.75 USD €3.66B 4.23B USD 12.58 €9.22 10.64 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.32 28.07 USD
0
€2.48B 2.86B USD €75.70K 87.39K USD €23.98 27.68 USD €24.34 28.1 USD €2.48B 2.86B USD 8.74 €2.78 3.21 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €10.01 11.55 USD
+0.91
€1.53B 1.76B USD €382.11K 441.08K USD €9.73 11.23 USD €10.02 11.57 USD €1.53B 1.76B USD 17.25 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €19.64 22.67 USD
-0.1
€1.36B 1.57B USD €18.13K 20.93K USD €19.40 22.39 USD €19.80 22.86 USD €1.36B 1.57B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €70.05 80.86 USD
+0.21
€1.26B 1.45B USD €15.95K 18.41K USD €68.55 79.13 USD €71.05 82.02 USD €1.26B 1.45B USD 50.76 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.48 1.7 USD
+1.44
€1.02B 1.18B USD €62.08K 71.66K USD €1.44 1.66 USD €1.48 1.7 USD €1.02B 1.18B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €43.42 50.12 USD
-1.23
€886.75M 1.02B USD €18.59K 21.45K USD €42.92 49.54 USD €44.44 51.3 USD €886.75M 1.02B USD 434.19 €0.10 0.12 USD
de LPKF Laser & Electronics SE LPK.DE DE €26.80 30.94 USD
+3.08
€656.51M 757.83M USD €107.85K 124.49K USD €25.80 29.78 USD €27.60 31.86 USD €656.51M 757.83M USD 0 -€0.71 -0.8 USD
WashTec AG WashTec AG WSU.DE DE €38.20 44.1 USD
+0.26
€509.94M 588.64M USD €853.00 984.65 USD €38.20 44.1 USD €38.50 44.44 USD €509.94M 588.64M USD 17.05 €2.24 2.59 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.53 1.77 USD
+0.1
€466.70M 538.73M USD €302.27K 348.93K USD €1.52 1.76 USD €1.57 1.82 USD €466.70M 538.73M USD 30.66 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €17.08 19.72 USD
+0.59
€421.88M 486.99M USD €14.55K 16.8K USD €16.98 19.6 USD €17.38 20.06 USD €421.88M 486.99M USD 28.00 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €30.90 35.67 USD
-2.98
€213.45M 246.39M USD €5.32K 6.14K USD €30.90 35.67 USD €31.75 36.65 USD €213.45M 246.39M USD 18.61 €1.66 1.92 USD
de Aumann AG AAG.DE DE €15.15 17.49 USD
+3.06
€195.69M 225.9M USD €29.75K 34.34K USD €14.80 17.08 USD €15.15 17.49 USD €195.69M 225.9M USD 14.29 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.58 9.9 USD
+0.23
€141.78M 163.66M USD €3.32K 3.83K USD €8.50 9.81 USD €8.58 9.9 USD €141.78M 163.66M USD 0 -€1.08 -1.2 USD
Gesco SE Gesco SE GSC1.DE DE €13.55 15.64 USD
-1.81
€140.22M 161.86M USD €2.24K 2.59K USD €13.50 15.58 USD €13.95 16.1 USD €140.22M 161.86M USD 19.08 €0.71 0.82 USD
de Singulus Technologies AG SNG.DE DE €7.26 8.38 USD
-5.18
€64.59M 74.56M USD €29.60K 34.17K USD €7.26 8.38 USD €7.70 8.89 USD €64.59M 74.56M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.34 1.54 USD
+0.38
€43.38M 50.08M USD €5.82K 6.72K USD €1.32 1.52 USD €1.36 1.57 USD €43.38M 50.08M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €289.25 333.89 USD
-0.55
€162.68B 187.78B USD €879.00 1.01K USD €288.35 332.85 USD €291.05 335.97 USD €162.68B 187.78B USD 36.29 €7.97 9.2 USD
de Parker-Hannifin Corporation PAR.DE DE €845.00 975.41 USD
+1.1
€106.54B 122.99B USD €27.00 31.17 USD €843.20 973.33 USD €845.00 975.41 USD €106.54B 122.99B USD 36.15 €23.37 26.98 USD
de Cummins Inc. CUM.DE DE €581.60 671.36 USD
+0.52
€80.25B 92.64B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €80.25B 92.64B USD 34.84 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €120.75 139.39 USD
-0.04
€67.63B 78.07B USD €71.00 81.96 USD €120.75 139.39 USD €121.75 140.54 USD €67.63B 78.07B USD 32.11 €3.76 4.34 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €234.30 270.46 USD
0
€67.41B 77.81B USD €35.00 40.4 USD €234.30 270.46 USD €234.30 270.46 USD €67.41B 77.81B USD 25.22 €9.29 10.72 USD
de Rockwell Automation, Inc. RWL.DE DE €411.80 475.35 USD
0
€45.82B 52.89B USD €11.00 12.7 USD €410.80 474.2 USD €412.40 476.05 USD €45.82B 52.89B USD 49.43 €8.33 9.62 USD
Xylem Inc. Xylem Inc. XY6.DE DE €97.70 112.78 USD
0
€23.22B 26.81B USD €20.00 23.09 USD €97.70 112.78 USD €97.70 112.78 USD €23.22B 26.81B USD 28.15 €3.47 4.01 USD
de Andritz AG AZ2.DE DE €78.10 90.15 USD
-0.76
€7.65B 8.83B USD €13.00 15.01 USD €78.10 90.15 USD €78.60 90.73 USD €7.65B 8.83B USD 16.72 €4.67 5.39 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €169.60 195.78 USD
-0.12
€1.67B 1.93B USD €640.00 738.77 USD €169.00 195.08 USD €170.00 196.24 USD €1.67B 1.93B USD 27.66 €6.13 7.08 USD
de KSB SE & Co. KGaA KSB.DE DE €880.00 1015.81 USD
0
€1.54B 1.78B USD €6.00 6.93 USD €880.00 1015.81 USD €882.00 1018.12 USD €1.54B 1.78B USD 10.95 €80.32 92.72 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €854.00 985.8 USD
-1.5
€1.50B 1.73B USD €448.00 517.14 USD €846.00 976.57 USD €868.00 1001.96 USD €1.50B 1.73B USD 10.62 €80.34 92.74 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.89 4.49 USD
+1.04
€160.44M 185.2M USD €33.00 38.09 USD €3.89 4.49 USD €3.89 4.49 USD €160.44M 185.2M USD 0 -€0.11 -0.1 USD
de R. STAHL AG RSL2.DE DE €14.00 16.16 USD
-0.71
€90.16M 104.07M USD €1.84K 2.12K USD €14.00 16.16 USD €14.30 16.51 USD €90.16M 104.07M USD 17.28 €0.81 0.94 USD
de DATRON AG DAR.DE DE €7.65 8.83 USD
0
€30.04M 34.68M USD €139.00 160.45 USD €7.65 8.83 USD €7.65 8.83 USD €30.04M 34.68M USD 0 -€0.99 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency