Result Page 2 for Country: Germany Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (139)
- {{country.name}}
- All countries
- Germany (139)
XETRA (139)
Industrials (139)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
+0.91
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.75 | €8.34 9.63 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€73.64 85.01 USD |
+1.15
|
€35.85B 41.38B USD | €2.81K 3.25K USD | €72.80 84.04 USD | €74.68 86.21 USD | €35.85B 41.38B USD | 12.74 | €5.78 6.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
+1.94
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.31 | €93.63 108.08 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,406.00 2777.33 USD |
+1.95
|
€34.87B 40.26B USD | €24.00 27.7 USD | €2,380.00 2747.32 USD | €2,406.00 2777.33 USD | €34.87B 40.26B USD | 25.70 | €93.59 108.03 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.40 104.35 USD |
+0.44
|
€29.34B 33.87B USD | €231.00 266.65 USD | €89.20 102.97 USD | €91.00 105.04 USD | €29.34B 33.87B USD | 9.32 | €9.69 11.19 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €2.41K 2.78K USD | €34.74 40.1 USD | €35.41 40.87 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
-1.55
|
€22.02B 25.42B USD | €61.00 70.41 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.62 | €3.48 4.02 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.03 43.9 USD |
-0.42
|
€18.59B 21.46B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.59B 21.46B USD | 29.25 | €1.30 1.5 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.64 70 USD |
-4.05
|
€13.58B 15.68B USD | €3.96K 4.57K USD | €59.88 69.12 USD | €61.88 71.43 USD | €13.58B 15.68B USD | 10.75 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.10 104.01 USD |
+1.01
|
€10.47B 12.08B USD | €154.00 177.77 USD | €89.00 102.74 USD | €90.20 104.12 USD | €10.47B 12.08B USD | 11.34 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.50 88.31 USD |
+0.66
|
€7.50B 8.65B USD | €108.00 124.67 USD | €75.80 87.5 USD | €76.80 88.65 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€145.60 168.07 USD |
-0.75
|
€6.37B 7.35B USD | €16.00 18.47 USD | €145.60 168.07 USD | €145.90 168.42 USD | €6.37B 7.35B USD | 30.65 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €767.00 885.37 USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.42 62.82 USD |
-4.86
|
€3.16B 3.65B USD | €811.00 936.17 USD | €54.42 62.82 USD | €56.08 64.74 USD | €3.16B 3.65B USD | 6.47 | €8.40 9.7 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.44 23.59 USD |
-0.49
|
€2.43B 2.8B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.68 23.87 USD | €2.43B 2.8B USD | 13.27 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
-1.71
|
€2.13B 2.46B USD | €220.00 253.95 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.60 194.62 USD |
-0.24
|
€1.66B 1.92B USD | €4.29K 4.95K USD | €167.80 193.7 USD | €170.40 196.7 USD | €1.66B 1.92B USD | 27.50 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.65B 1.91B USD | €42.80K 49.4K USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.91B USD | 550.00 | €0.04 0.05 USD | ||
PORR AG
ABS2.DE
DE
|
€39.50 45.6 USD |
+1.28
|
€1.55B 1.79B USD | €2.63K 3.03K USD | €38.25 44.15 USD | €39.55 45.65 USD | €1.55B 1.79B USD | 13.16 | €3.00 3.46 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€832.00 960.41 USD |
-2.35
|
€1.46B 1.68B USD | €209.00 241.26 USD | €828.00 955.79 USD | €866.00 999.65 USD | €1.46B 1.68B USD | 10.36 | €80.29 92.68 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
+1.01
|
€1.40B 1.62B USD | €2.75K 3.17K USD | €784.00 905 USD | €802.00 925.78 USD | €1.40B 1.62B USD | 9.96 | €80.32 92.72 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
0
|
€744.11M 858.95M USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€98.50 113.7 USD |
+1.13
|
€632.96M 730.65M USD | €3.55K 4.1K USD | €96.60 111.51 USD | €98.50 113.7 USD | €632.96M 730.65M USD | 16.22 | €6.07 7.01 USD | ||
Alfen N.V.
703.DE
DE
|
€14.68 16.95 USD |
+1.1
|
€319.19M 368.45M USD | €692.00 798.8 USD | €14.40 16.62 USD | €14.69 16.96 USD | €319.19M 368.45M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €148.00 170.84 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€86.94M 100.36M USD | €98.00 113.12 USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €447.00 515.99 USD | €1.70 1.96 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.28 10.71 USD |
-2.11
|
€56.25M 64.94M USD | €539.00 622.19 USD | €9.28 10.71 USD | €9.36 10.8 USD | €56.25M 64.94M USD | 0 | -€0.59 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
-3.85
|
€42.55M 49.12M USD | €4.82K 5.57K USD | €4.41 5.09 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€4.52 5.22 USD |
-12.23
|
€38.67M 44.63M USD | €4.12K 4.76K USD | €4.52 5.22 USD | €5.20 6 USD | €38.67M 44.63M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.90 4.5 USD |
-3.7
|
€37.86M 43.7M USD | €2.14K 2.47K USD | €3.90 4.5 USD | €4.03 4.65 USD | €37.86M 43.7M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €5.37K 6.2K USD | €7.40 8.54 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.85 2.14 USD |
-2.12
|
€14.73M 17.01M USD | €3.00 3.46 USD | €1.80 2.08 USD | €1.85 2.14 USD | €14.73M 17.01M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.65 1.9 USD |
-2.25
|
€3.40M 3.92M USD | €160.00 184.69 USD | €1.60 1.85 USD | €1.65 1.9 USD | €3.40M 3.92M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}