ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (107)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (107)
XETRA (107)
อุตสาหกรรม (107)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (4)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (32)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (4)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €226.05 247.1 USD |
-0.99
|
€177.05B 193.54B USD | €88.41K 96.64K USD | €225.30 246.28 USD | €227.35 248.52 USD | €177.05B 193.54B USD | 22.85 | €9.89 10.81 USD | ||
| Airbus SE AIR.DE | €199.26 217.82 USD |
-2.63
|
€157.29B 171.94B USD | €35.86K 39.2K USD | €199.14 217.69 USD | €201.20 219.94 USD | €157.29B 171.94B USD | 31.08 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €162.12 177.22 USD |
-0.88
|
€123.75B 135.27B USD | €161.00 175.99 USD | €161.80 176.87 USD | €162.12 177.22 USD | €123.75B 135.27B USD | 0 | -€11.81 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €113.80 124.4 USD |
-1.3
|
€90.53B 98.96B USD | €135.16K 147.75K USD | €113.40 123.96 USD | €114.80 125.49 USD | €90.53B 98.96B USD | 71.12 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,434.50 1568.1 USD |
-3.11
|
€64.01B 69.97B USD | €43.38K 47.42K USD | €1,422.00 1554.44 USD | €1,449.00 1583.95 USD | €64.01B 69.97B USD | 76.30 | €18.80 20.55 USD | ||
| BAE Systems plc BSP.DE | €18.44 20.16 USD |
-2.02
|
€53.84B 58.85B USD | €18.45K 20.17K USD | €18.34 20.05 USD | €18.46 20.18 USD | €53.84B 58.85B USD | 24.91 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €44.94 49.13 USD |
+0.25
|
€51.83B 56.65B USD | €156.86K 171.47K USD | €44.72 48.89 USD | €45.08 49.28 USD | €51.83B 56.65B USD | 14.63 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.20 30.83 USD |
+0.14
|
€29.92B 32.71B USD | €1.58K 1.72K USD | €28.03 30.64 USD | €28.20 30.83 USD | €29.92B 32.71B USD | 12.58 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €36.19 39.56 USD |
-0.77
|
€27.50B 30.06B USD | €46.28K 50.59K USD | €36.08 39.44 USD | €36.46 39.86 USD | €27.50B 30.06B USD | 12.65 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €297.00 324.66 USD |
-2.56
|
€22.35B 24.43B USD | €6.78K 7.41K USD | €296.60 324.22 USD | €304.80 333.19 USD | €22.35B 24.43B USD | 26.25 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.26 31.99 USD |
-0.14
|
€21.40B 23.39B USD | €313.00 342.15 USD | €29.26 31.99 USD | €29.26 31.99 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.80 126.59 USD |
+0.61
|
€20.35B 22.25B USD | €735.00 803.45 USD | €114.20 124.84 USD | €116.40 127.24 USD | €20.35B 22.25B USD | 13.20 | €8.77 9.59 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.43 22.33 USD |
-0.39
|
€20.33B 22.23B USD | €586.00 640.58 USD | €20.37 22.27 USD | €20.43 22.33 USD | €20.33B 22.23B USD | 21.96 | €0.93 1.02 USD | ||
| MTU Aero Engines AG MTX.DE | €346.80 379.1 USD |
-1.56
|
€18.65B 20.39B USD | €8.74K 9.55K USD | €346.30 378.55 USD | €350.70 383.36 USD | €18.65B 20.39B USD | 22.37 | €15.50 16.94 USD | ||
| Traton SE 8TRA.DE | €28.86 31.55 USD |
-1.7
|
€14.51B 15.87B USD | €4.93K 5.39K USD | €28.82 31.5 USD | €29.16 31.88 USD | €14.51B 15.87B USD | 8.10 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.37 9.15 USD |
+1.23
|
€10.03B 10.97B USD | €1.13M 1.24M USD | €8.27 9.04 USD | €8.39 9.17 USD | €10.03B 10.97B USD | 6.15 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.00 63.4 USD |
-0.69
|
€9.44B 10.32B USD | €11.73K 12.83K USD | €57.90 63.29 USD | €58.30 63.73 USD | €9.44B 10.32B USD | 22.83 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €63.95 69.91 USD |
-0.93
|
€8.39B 9.17B USD | €5.07K 5.54K USD | €63.70 69.63 USD | €64.45 70.45 USD | €8.39B 9.17B USD | 30.74 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.00 13.11 USD |
-0.76
|
€7.92B 8.66B USD | €8.92K 9.75K USD | €11.93 13.04 USD | €12.01 13.13 USD | €7.92B 8.66B USD | 15.99 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.14 9.99 USD |
-2.87
|
€7.58B 8.28B USD | €233.97K 255.76K USD | €9.14 9.99 USD | €9.44 10.32 USD | €7.58B 8.28B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €636.00 695.23 USD |
-1.24
|
€7.23B 7.9B USD | €711.00 777.22 USD | €634.00 693.05 USD | €639.50 699.06 USD | €7.23B 7.9B USD | 28.38 | €22.41 24.5 USD | ||
| Fraport AG FRA.DE | €72.30 79.03 USD |
-0.07
|
€6.68B 7.3B USD | €3.34K 3.65K USD | €72.10 78.82 USD | €72.65 79.42 USD | €6.68B 7.3B USD | 14.26 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.33 27.69 USD |
-1.9
|
€5.99B 6.55B USD | €18.37K 20.08K USD | €25.30 27.66 USD | €25.74 28.14 USD | €5.99B 6.55B USD | 55.06 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €119.60 130.74 USD |
+0.34
|
€5.22B 5.71B USD | €58.92K 64.41K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.22B 5.71B USD | 8.46 | €14.13 15.45 USD | ||
| Krones AG KRN.DE | €130.00 142.11 USD |
-0.46
|
€4.11B 4.49B USD | €2.25K 2.46K USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €99.95 109.26 USD |
-1.62
|
€3.75B 4.1B USD | €5.79K 6.33K USD | €99.50 108.77 USD | €100.50 109.86 USD | €3.75B 4.1B USD | 20.15 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.18 37.36 USD |
-1.22
|
€3.49B 3.81B USD | €14.16K 15.48K USD | €34.06 37.23 USD | €34.52 37.74 USD | €3.49B 3.81B USD | 12.29 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.00 76.52 USD |
-0.36
|
€3.29B 3.59B USD | €3.92K 4.28K USD | €69.85 76.36 USD | €70.35 76.9 USD | €3.29B 3.59B USD | 11.47 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
0
|
€3.05B 3.34B USD | €1.52K 1.66K USD | €52.00 56.84 USD | €52.10 56.95 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.70 1.86 USD |
-2.8
|
€2.37B 2.59B USD | €23.03K 25.18K USD | €1.70 1.86 USD | €1.72 1.88 USD | €2.37B 2.59B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €117.50 128.44 USD |
+3.07
|
€2.25B 2.46B USD | €1.53K 1.67K USD | €116.00 126.8 USD | €118.50 129.54 USD | €2.25B 2.46B USD | 391.66 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
-0.13
|
€1.54B 1.68B USD | €44.00 48.1 USD | €155.80 170.31 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €68.90 75.32 USD |
-0.43
|
€1.33B 1.46B USD | €3.04K 3.33K USD | €68.60 74.99 USD | €69.20 75.64 USD | €1.33B 1.46B USD | 23.12 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.10 20.88 USD |
-1.95
|
€1.32B 1.44B USD | €4.69K 5.12K USD | €19.06 20.84 USD | €19.34 21.14 USD | €1.32B 1.44B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €18.88 20.64 USD |
-0.63
|
€1.28B 1.4B USD | €3.97K 4.34K USD | €18.82 20.57 USD | €18.98 20.75 USD | €1.28B 1.4B USD | 20.97 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.38 29.93 USD |
-0.36
|
€1.10B 1.2B USD | €2.22K 2.42K USD | €27.30 29.84 USD | €27.50 30.06 USD | €1.10B 1.2B USD | 12.61 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.86 8.59 USD |
-1.19
|
€1.09B 1.19B USD | €47.03K 51.41K USD | €7.81 8.54 USD | €7.91 8.64 USD | €1.09B 1.19B USD | 28.05 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.55 29.02 USD |
+0.57
|
€660.98M 722.54M USD | €17.61K 19.25K USD | €26.40 28.86 USD | €26.70 29.19 USD | €660.98M 722.54M USD | 10.05 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.88 2.05 USD |
-1.88
|
€571.54M 624.77M USD | €35.08K 38.34K USD | €1.86 2.03 USD | €1.90 2.08 USD | €571.54M 624.77M USD | 14.44 | €0.13 0.14 USD | ||
| 2G Energy AG 2GB.DE | €31.80 34.76 USD |
-3.49
|
€570.49M 623.62M USD | €9.88K 10.8K USD | €31.65 34.6 USD | €32.75 35.8 USD | €570.49M 623.62M USD | 23.04 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €20.80 22.74 USD |
-0.72
|
€513.76M 561.61M USD | €2.11K 2.31K USD | €20.70 22.63 USD | €20.90 22.85 USD | €513.76M 561.61M USD | 9.95 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €21.86 23.9 USD |
-0.99
|
€446.44M 488.02M USD | €6.49K 7.09K USD | €21.82 23.85 USD | €22.02 24.07 USD | €446.44M 488.02M USD | 29.94 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.08 14.3 USD |
-1.8
|
€416.76M 455.58M USD | €4.55K 4.97K USD | €13.08 14.3 USD | €13.32 14.56 USD | €416.76M 455.58M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.90 4.26 USD |
-0.51
|
€252.35M 275.85M USD | €2.40K 2.62K USD | €3.90 4.26 USD | €3.92 4.28 USD | €252.35M 275.85M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €44.45 48.59 USD |
-0.67
|
€241.46M 263.95M USD | €3.50K 3.83K USD | €44.00 48.1 USD | €44.70 48.86 USD | €241.46M 263.95M USD | 39.33 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
+0.58
|
€234.48M 256.32M USD | €1.11K 1.21K USD | €6.96 7.61 USD | €7.08 7.74 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-2.35
|
€229.33M 250.69M USD | €1.30K 1.42K USD | €33.20 36.29 USD | €34.30 37.49 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.54 13.71 USD |
+0.64
|
€217.97M 238.27M USD | €9.41K 10.28K USD | €12.40 13.55 USD | €12.54 13.71 USD | €217.97M 238.27M USD | 418.00 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.59 2.83 USD |
+4.23
|
€180.69M 197.52M USD | €12.98K 14.19K USD | €2.59 2.83 USD | €2.59 2.83 USD | €180.69M 197.52M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.12 11.06 USD |
+0.6
|
€167.23M 182.81M USD | €8.18K 8.94K USD | €10.00 10.93 USD | €10.20 11.15 USD | €167.23M 182.81M USD | 0.35 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €15.35 16.78 USD |
+3.02
|
€166.33M 181.82M USD | €4.98K 5.45K USD | €14.70 16.07 USD | €15.35 16.78 USD | €166.33M 181.82M USD | 21.61 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.48 13.64 USD |
0
|
€161.20M 176.22M USD | €4.53K 4.96K USD | €12.32 13.47 USD | €12.48 13.64 USD | €161.20M 176.22M USD | 10.66 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.91 6.46 USD |
-0.51
|
€144.77M 158.26M USD | €1.58K 1.72K USD | €5.91 6.46 USD | €5.97 6.53 USD | €144.77M 158.26M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.70 14.98 USD |
-2.84
|
€126.33M 138.09M USD | €3.26K 3.56K USD | €13.70 14.98 USD | €14.05 15.36 USD | €126.33M 138.09M USD | 5.31 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.88
|
€78.49M 85.8M USD | €93.00 101.66 USD | €2.70 2.95 USD | €2.78 3.04 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.38 2.6 USD |
-4.8
|
€74.24M 81.16M USD | €11.67K 12.76K USD | €2.37 2.59 USD | €2.45 2.68 USD | €74.24M 81.16M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-0.42
|
€44.00M 48.09M USD | €45.47K 49.7K USD | €1.15 1.25 USD | €1.20 1.31 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.70 5.14 USD |
+0.86
|
€24.82M 27.14M USD | €300.00 327.94 USD | €4.70 5.14 USD | €4.70 5.14 USD | €24.82M 27.14M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.39 1.52 USD |
+4.91
|
€12.37M 13.52M USD | €4.10K 4.48K USD | €1.30 1.42 USD | €1.39 1.52 USD | €12.37M 13.52M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.8 USD |
+0.69
|
€9.64M 10.54M USD | €82.00 89.64 USD | €0.73 0.79 USD | €0.73 0.8 USD | €9.64M 10.54M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.00 2.18 USD |
+1.53
|
€4.11M 4.49M USD | €453.00 495.19 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.11M 4.49M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €491.50 537.28 USD |
-1.21
|
€233.56B 255.31B USD | €47.00 51.38 USD | €491.50 537.28 USD | €493.00 538.92 USD | €233.56B 255.31B USD | 29.30 | €16.77 18.33 USD | ||
| Schneider Electric S.E. SND.DE | €229.90 251.31 USD |
-0.48
|
€129.29B 141.33B USD | €704.00 769.57 USD | €227.95 249.18 USD | €229.90 251.31 USD | €129.29B 141.33B USD | 28.59 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.18 217.73 USD |
-0.37
|
€118.15B 129.15B USD | €37.00 40.45 USD | €199.92 218.54 USD | €199.92 218.54 USD | €118.15B 129.15B USD | 19.60 | €10.16 11.11 USD | ||
| Honeywell International Inc. ALD.DE | €165.18 180.56 USD |
+0.33
|
€112.10B 122.54B USD | €331.00 361.83 USD | €164.98 180.35 USD | €165.90 181.35 USD | €112.10B 122.54B USD | 20.21 | €8.17 8.93 USD | ||
| Deere & Company DCO.DE | €400.00 437.25 USD |
-1.97
|
€108.13B 118.2B USD | €140.00 153.04 USD | €400.00 437.25 USD | €400.10 437.36 USD | €108.13B 118.2B USD | 25.07 | €15.95 17.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €738.80 807.61 USD |
-1.07
|
€94.26B 103.04B USD | €5.00 5.47 USD | €738.80 807.61 USD | €738.80 807.61 USD | €94.26B 103.04B USD | 30.52 | €24.20 26.45 USD | ||
| Lockheed Martin Corporation LOM.DE | €392.00 428.51 USD |
+0.15
|
€90.80B 99.26B USD | €87.00 95.1 USD | €392.00 428.51 USD | €393.25 429.88 USD | €90.80B 99.26B USD | 25.35 | €15.46 16.9 USD | ||
| General Dynamics Corporation GDX.DE | €297.50 325.21 USD |
+0.97
|
€80.36B 87.85B USD | €17.00 18.58 USD | €297.50 325.21 USD | €297.50 325.21 USD | €80.36B 87.85B USD | 22.38 | €13.29 14.53 USD | ||
| 3M Company MMM.DE | €147.68 161.43 USD |
-0.16
|
€79.51B 86.92B USD | €214.00 233.93 USD | €147.68 161.43 USD | €147.80 161.57 USD | €79.51B 86.92B USD | 27.34 | €5.40 5.9 USD | ||
| Northrop Grumman Corporation NTH.DE | €489.20 534.76 USD |
-2.16
|
€69.82B 76.32B USD | €4.00 4.37 USD | €489.20 534.76 USD | €489.20 534.76 USD | €69.82B 76.32B USD | 20.42 | €23.95 26.18 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €115.30 126.04 USD |
0
|
€64.78B 70.81B USD | €19.00 20.77 USD | €113.62 124.2 USD | €115.30 126.04 USD | €64.78B 70.81B USD | 33.22 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.40 234.37 USD |
-0.65
|
€62.30B 68.1B USD | €17.00 18.58 USD | €214.40 234.37 USD | €214.40 234.37 USD | €62.30B 68.1B USD | 24.11 | €8.89 9.72 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
+0.79
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.47 | €11.30 12.35 USD | ||
| FedEx Corporation FDX.DE | €237.10 259.18 USD |
-0.5
|
€56.61B 61.89B USD | €10.00 10.93 USD | €237.10 259.18 USD | €237.10 259.18 USD | €56.61B 61.89B USD | 16.12 | €14.70 16.07 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.84 92.74 USD |
-1.42
|
€42.06B 45.98B USD | €29.00 31.7 USD | €84.84 92.74 USD | €84.84 92.74 USD | €42.06B 45.98B USD | 15.09 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.83 51.19 USD |
-0.94
|
€42.02B 45.93B USD | €153.00 167.25 USD | €46.83 51.19 USD | €46.84 51.2 USD | €42.02B 45.93B USD | 33.93 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.60 105.6 USD |
0
|
€34.90B 38.15B USD | €3.00 3.28 USD | €96.60 105.6 USD | €96.60 105.6 USD | €34.90B 38.15B USD | 25.15 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €86.56 94.62 USD |
-2.24
|
€28.02B 30.63B USD | €16.00 17.49 USD | €86.55 94.61 USD | €86.56 94.62 USD | €28.02B 30.63B USD | 10.05 | €8.61 9.41 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,748.50 1911.35 USD |
+1.57
|
€26.05B 28.48B USD | €16.00 17.49 USD | €1,734.50 1896.04 USD | €1,748.50 1911.35 USD | €26.05B 28.48B USD | 6.47 | €269.93 295.07 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.72 99.17 USD |
-0.85
|
€20.65B 22.57B USD | €60.00 65.59 USD | €90.72 99.17 USD | €90.72 99.17 USD | €20.65B 22.57B USD | 19.05 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €65.84 71.97 USD |
0
|
€15.59B 17.04B USD | €4.00 4.37 USD | €65.84 71.97 USD | €65.84 71.97 USD | €15.59B 17.04B USD | 11.59 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €22.39 24.48 USD |
-0.62
|
€10.39B 11.35B USD | €338.00 369.48 USD | €22.39 24.48 USD | €22.48 24.57 USD | €10.39B 11.35B USD | 38.60 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.25 68.05 USD |
-0.48
|
€6.21B 6.79B USD | €1.49K 1.62K USD | €62.00 67.77 USD | €62.25 68.05 USD | €6.21B 6.79B USD | 13.38 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €124.90 136.53 USD |
0
|
€5.46B 5.97B USD | €774.00 846.09 USD | €124.20 135.77 USD | €125.00 136.64 USD | €5.46B 5.97B USD | 11.73 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.64
|
€3.67B 4.01B USD | €832.00 909.49 USD | €46.60 50.94 USD | €47.20 51.6 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
-1
|
€1.73B 1.9B USD | €5.00 5.47 USD | €985.00 1076.74 USD | €995.00 1087.67 USD | €1.73B 1.9B USD | 14.77 | €67.00 73.24 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
0
|
€1.72B 1.88B USD | €277.00 302.8 USD | €974.00 1064.71 USD | €984.00 1075.64 USD | €1.72B 1.88B USD | 14.55 | €67.05 73.29 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
-0.47
|
€1.61B 1.76B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.95 33.83 USD |
+1.48
|
€1.22B 1.33B USD | €669.00 731.31 USD | €30.95 33.83 USD | €31.10 34 USD | €1.22B 1.33B USD | 12.04 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €180.90 197.75 USD |
-0.71
|
€977.39M 1.07B USD | €364.00 397.9 USD | €180.90 197.75 USD | €184.00 201.14 USD | €977.39M 1.07B USD | 17.94 | €10.08 11.02 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.50 14.76 USD |
0
|
€865.99M 946.64M USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €865.99M 946.64M USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.60 135.11 USD |
+0.49
|
€794.25M 868.23M USD | €29.00 31.7 USD | €123.60 135.11 USD | €123.60 135.11 USD | €794.25M 868.23M USD | 23.76 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
0
|
€725.56M 793.14M USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €46.80 51.16 USD |
+2.18
|
€626.29M 684.62M USD | €8.36K 9.14K USD | €46.60 50.94 USD | €47.20 51.6 USD | €626.29M 684.62M USD | 18.06 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.56 11.54 USD |
+0.14
|
€230.12M 251.55M USD | €29.00 31.7 USD | €10.53 11.51 USD | €10.56 11.54 USD | €230.12M 251.55M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.31 4.71 USD |
-2.05
|
€177.76M 194.31M USD | €154.00 168.34 USD | €4.31 4.71 USD | €4.31 4.71 USD | €177.76M 194.31M USD | 215.50 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}