ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (130)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (130)
XETRA (130)
อุตสาหกรรม (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (36)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $209.85 229.39 USD |
-3.34
|
$164.36B 179.67B USD | $834.47K 912.19K USD | $208.4 227.81 USD | $220 240.49 USD | $164.36B 179.67B USD | 21.34 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $176.52 192.96 USD |
-2.28
|
$133.1B 145.49B USD | $4.1K 4.48K USD | $175.62 191.98 USD | $179.96 196.72 USD | $133.1B 145.49B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $155.66 170.16 USD |
-3.46
|
$123.21B 134.68B USD | $384.8K 420.64K USD | $154.1 168.45 USD | $162.66 177.81 USD | $123.21B 134.68B USD | 27.74 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,767 1931.57 USD |
-0.17
|
$78.85B 86.19B USD | $173.24K 189.37K USD | $1,716 1875.82 USD | $1,788.5 1955.07 USD | $78.85B 86.19B USD | 95.05 | $18.59 20.32 USD | |
| BAE Systems plc BSP.DE | $22.08 24.14 USD |
+0.55
|
$64.8B 70.84B USD | $60.47K 66.1K USD | $21.97 24.02 USD | $22.22 24.29 USD | $64.8B 70.84B USD | 29.05 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $80.4 87.89 USD |
-1.57
|
$63.96B 69.92B USD | $2.74M 2.99M USD | $78.66 85.99 USD | $84.76 92.65 USD | $63.96B 69.92B USD | 382.85 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $37.76 41.28 USD |
-3.7
|
$29.25B 31.98B USD | $824.07K 900.82K USD | $37.39 40.87 USD | $39.63 43.32 USD | $29.25B 31.98B USD | 10.40 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $158.3 173.04 USD |
-0.57
|
$27.82B 30.41B USD | $19.41K 21.22K USD | $156 170.53 USD | $162.5 177.63 USD | $27.82B 30.41B USD | 10.98 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.62 25.82 USD |
+2.3
|
$25.92B 28.34B USD | $9.03K 9.87K USD | $23.29 25.46 USD | $24 26.24 USD | $25.92B 28.34B USD | 16.28 | $1.45 1.59 USD | |
| Veolia Environnement SA VVD.DE | $30.14 32.95 USD |
-2.52
|
$22.32B 24.39B USD | $3.04K 3.32K USD | $30.1 32.9 USD | $30.88 33.76 USD | $22.32B 24.39B USD | 19.57 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $337.9 369.37 USD |
-1.6
|
$18.17B 19.87B USD | $76.66K 83.8K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.17B 19.87B USD | 29.28 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.06 32.86 USD |
-0.33
|
$15.03B 16.43B USD | $252.27K 275.76K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.03B 16.43B USD | 5.96 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.43 14.68 USD |
-0.52
|
$13.58B 14.84B USD | $47.21K 51.61K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.58B 14.84B USD | 23.98 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.8 182.33 USD |
-0.18
|
$12.55B 13.72B USD | $15.19K 16.61K USD | $166.1 181.57 USD | $167.9 183.54 USD | $12.55B 13.72B USD | 13.20 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57 62.31 USD |
-2.23
|
$9.3B 10.17B USD | $64.52K 70.53K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.3B 10.17B USD | 23.45 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707 772.85 USD |
-2.08
|
$8.04B 8.79B USD | $2.19K 2.39K USD | $702 767.38 USD | $727.5 795.26 USD | $8.04B 8.79B USD | 32.00 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
-2.44
|
$7.77B 8.49B USD | $3.88M 4.24M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.77B 8.49B USD | 6.29 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.69 10.59 USD |
-2.77
|
$6.45B 7.05B USD | $12.77K 13.96K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.45B 7.05B USD | 11.01 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $58.3 63.73 USD |
-1.52
|
$5.39B 5.89B USD | $55.71K 60.9K USD | $58.2 63.62 USD | $59.75 65.31 USD | $5.39B 5.89B USD | 12.89 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $40.2 43.94 USD |
-2.43
|
$5.27B 5.76B USD | $165.41K 180.82K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.27B 5.76B USD | 25.76 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.42 9.2 USD |
-2.77
|
$5.24B 5.73B USD | $2.33M 2.54M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.24B 5.73B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $138 150.85 USD |
-1.85
|
$4.36B 4.77B USD | $19.43K 21.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.36B 4.77B USD | 15.16 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.11 18.7 USD |
-1.21
|
$4.05B 4.42B USD | $708.47K 774.45K USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.05B 4.42B USD | 131.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.06 37.23 USD |
-2.35
|
$3.45B 3.78B USD | $138.07K 150.93K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.45B 3.78B USD | 12.03 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $80.15 87.61 USD |
-1.84
|
$3.4B 3.72B USD | $23.41K 25.59K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.4B 3.72B USD | 14.81 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.5 63.95 USD |
-1.85
|
$3.4B 3.72B USD | $16.32K 17.84K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.4B 3.72B USD | 10.79 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $76.7 83.84 USD |
-1.35
|
$3.35B 3.66B USD | $98.61K 107.8K USD | $76.3 83.41 USD | $79.35 86.74 USD | $3.35B 3.66B USD | 4.82 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $76.2 83.3 USD |
-0.98
|
$2.86B 3.13B USD | $87.77K 95.95K USD | $75.75 82.8 USD | $78.55 85.87 USD | $2.86B 3.13B USD | 15.55 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-2.14
|
$1.55B 1.7B USD | $25.38K 27.74K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.6 23.61 USD |
-2.26
|
$1.49B 1.63B USD | $101.72K 111.19K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.22 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
-1.81
|
$1.36B 1.49B USD | $13.3K 14.54K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| Befesa S.A. BFSA.DE | $26.08 28.51 USD |
-1.58
|
$1.04B 1.14B USD | $15.82K 17.29K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.04B 1.14B USD | 20.53 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.97 7.61 USD |
-1.69
|
$966.48M 1.06B USD | $1.12M 1.22M USD | $6.81 7.44 USD | $7.23 7.9 USD | $966.48M 1.06B USD | 58.04 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $149.6 163.53 USD |
-2.22
|
$817.89M 894.07M USD | $3.56K 3.89K USD | $148.2 162 USD | $155.4 169.87 USD | $817.89M 894.07M USD | 21.58 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.6899 0.76 USD |
-1.03
|
$753.46M 823.64M USD | $50.02K 54.67K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $753.46M 823.64M USD | 0 | -$2.14 -2.3 USD | |
| Stabilus SE STM.DE | $24.3 26.56 USD |
-3.19
|
$600.21M 656.11M USD | $32.93K 35.99K USD | $23.8 26.02 USD | $25.65 28.04 USD | $600.21M 656.11M USD | 9.13 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.6 33.45 USD |
-3.47
|
$548.96M 600.09M USD | $62.61K 68.44K USD | $30.5 33.34 USD | $31.95 34.93 USD | $548.96M 600.09M USD | 23.00 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
-0.9
|
$547.7M 598.71M USD | $74.57K 81.51K USD | $21.9 23.94 USD | $22.55 24.65 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $6.9 7.54 USD |
-5.99
|
$441.78M 482.92M USD | $16.13K 17.63K USD | $6.9 7.54 USD | $7.37 8.06 USD | $441.78M 482.92M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.4 1.53 USD |
-3.59
|
$424.85M 464.42M USD | $876.85K 958.52K USD | $1.37 1.5 USD | $1.5 1.64 USD | $424.85M 464.42M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $74.8 81.77 USD |
-5.67
|
$406.33M 444.17M USD | $18.45K 20.17K USD | $73.6 80.45 USD | $76.2 83.3 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.33 18.94 USD |
+8.04
|
$376.93M 412.03M USD | $196.58K 214.89K USD | $16.97 18.55 USD | $18.08 19.76 USD | $376.93M 412.03M USD | 14.44 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $11.46 12.53 USD |
-2.55
|
$365.14M 399.15M USD | $71.81K 78.5K USD | $11.3 12.35 USD | $12.18 13.31 USD | $365.14M 399.15M USD | 143.25 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $123.35K 134.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$306.05M 334.55M USD | $9.09K 9.94K USD | $8.03 8.78 USD | $8.31 9.08 USD | $306.05M 334.55M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
-2.23
|
$216.94M 237.14M USD | $7.43K 8.12K USD | $5.1 5.57 USD | $5.36 5.86 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $5.92 6.47 USD |
-1
|
$200.78M 219.47M USD | $1.75K 1.91K USD | $5.92 6.47 USD | $6.02 6.58 USD | $200.78M 219.47M USD | 3.74 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
-0.74
|
$198.42M 216.9M USD | $9.05K 9.89K USD | $8.1 8.85 USD | $8.29 9.06 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $12 13.12 USD |
-1.15
|
$198.3M 216.77M USD | $12.61K 13.79K USD | $11.92 13.03 USD | $12.42 13.58 USD | $198.3M 216.77M USD | 0 | -$4.24 -4.6 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $10.53K 11.51K USD | $17.3 18.91 USD | $17.75 19.4 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+0.33
|
$176.16M 192.57M USD | $6.9K 7.55K USD | $12.2 13.34 USD | $12.38 13.53 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
-3.1
|
$129.52M 141.58M USD | $3.07K 3.35K USD | $18.75 20.5 USD | $19 20.77 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.4 3.72 USD |
+3.03
|
$98.83M 108.04M USD | $9.11K 9.95K USD | $3.2 3.5 USD | $3.4 3.72 USD | $98.83M 108.04M USD | 9.44 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $172 188.02 USD | $1.8 1.97 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.36
|
$82.04M 89.68M USD | $12.44K 13.6K USD | $2.7 2.95 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-0.48
|
$62.74M 68.58M USD | $18 19.68 USD | $10.55 11.53 USD | $10.55 11.53 USD | $62.74M 68.58M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $10.28K 11.24K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
-0.75
|
$41.56M 45.43M USD | $3.44K 3.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $41.56M 45.43M USD | 4.09 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.52 1.66 USD |
-5
|
$19.02M 20.8M USD | $14.14K 15.46K USD | $1.5 1.64 USD | $1.7 1.86 USD | $19.02M 20.8M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
-1.86
|
$18.77M 20.52M USD | $2.71K 2.96K USD | $2.1 2.3 USD | $2.23 2.44 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $179 195.67 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $298 325.75 USD |
-2.3
|
$140.15B 153.21B USD | $352 384.78 USD | $298 325.75 USD | $306.5 335.05 USD | $140.15B 153.21B USD | 16.47 | $18.09 19.77 USD | |
| Honeywell International Inc. ALD.DE | $196.06 214.32 USD |
-0.66
|
$126.13B 137.87B USD | $64 69.96 USD | $196.04 214.3 USD | $197.76 216.18 USD | $126.13B 137.87B USD | 25.52 | $7.68 8.4 USD | |
| Deere & Company DCO.DE | $449 490.82 USD |
-1.71
|
$121.86B 133.21B USD | $583 637.3 USD | $449 490.82 USD | $457.1 499.67 USD | $121.86B 133.21B USD | 22.54 | $19.92 21.78 USD | |
| Schneider Electric S.E. SND.DE | $213.3 233.17 USD |
-3.51
|
$119.82B 130.98B USD | $778 850.46 USD | $212.65 232.46 USD | $222.75 243.5 USD | $119.82B 130.98B USD | 27.03 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.DE | $198.54 217.03 USD |
+0.39
|
$118.62B 129.67B USD | $8 8.75 USD | $198.54 217.03 USD | $198.54 217.03 USD | $118.62B 129.67B USD | 20.27 | $9.79 10.7 USD | |
| Lockheed Martin Corporation LOM.DE | $414.4 453 USD |
-0.14
|
$97.14B 106.19B USD | $301 329.03 USD | $413.35 451.85 USD | $417.2 456.06 USD | $97.14B 106.19B USD | 20.25 | $20.46 22.37 USD | |
| Parker-Hannifin Corporation PAR.DE | $568.2 621.12 USD |
-2.54
|
$72.6B 79.37B USD | $22 24.05 USD | $567.4 620.24 USD | $568.2 621.12 USD | $72.6B 79.37B USD | 24.80 | $22.91 25.04 USD | |
| 3M Company MMM.DE | $129.46 141.52 USD |
-2.04
|
$69.69B 76.18B USD | $645 705.07 USD | $129.16 141.19 USD | $132.66 145.02 USD | $69.69B 76.18B USD | 18.28 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $244.65 267.44 USD |
0
|
$65.66B 71.78B USD | $56 61.22 USD | $244.65 267.44 USD | $246.25 269.18 USD | $65.66B 71.78B USD | 19.23 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.37
|
$63.84B 69.78B USD | $30 32.79 USD | $217.2 237.43 USD | $217.6 237.87 USD | $63.84B 69.78B USD | 21.71 | $10.02 10.95 USD | |
| Northrop Grumman Corporation NTH.DE | $418.4 457.37 USD |
+0.65
|
$60.46B 66.09B USD | $13 14.21 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.46B 66.09B USD | 18.71 | $22.36 24.44 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.16 105.12 USD |
-2.55
|
$48.52B 53.03B USD | $971 1.06K USD | $95.28 104.15 USD | $99 108.22 USD | $48.52B 53.03B USD | 17.04 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $190 207.7 USD |
-1.19
|
$45.72B 49.98B USD | $533 582.64 USD | $190 207.7 USD | $193.72 211.76 USD | $45.72B 49.98B USD | 13.55 | $14.02 15.33 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $159.8 174.68 USD |
-0.56
|
$37.17B 40.63B USD | $171 186.93 USD | $159.8 174.68 USD | $160.55 175.5 USD | $37.17B 40.63B USD | 35.35 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,649 1802.58 USD |
-3.06
|
$25.02B 27.35B USD | $77 84.17 USD | $1,645 1798.21 USD | $1,733.5 1894.95 USD | $25.02B 27.35B USD | 4.15 | $397.18 434.17 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.49 72.68 USD |
0
|
$21.91B 23.95B USD | $1.03K 1.12K USD | $64.4 70.4 USD | $66.56 72.76 USD | $21.91B 23.95B USD | 6.85 | $9.7 10.6 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.67 20.4 USD |
-0.51
|
$8.72B 9.53B USD | $361 394.62 USD | $18.52 20.24 USD | $18.68 20.42 USD | $8.72B 9.53B USD | 60.20 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $59.7 65.26 USD |
-2.37
|
$5.83B 6.37B USD | $119 130.08 USD | $59.7 65.26 USD | $61.85 67.61 USD | $5.83B 6.37B USD | 12.30 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $98.2 107.35 USD |
+0.61
|
$4.31B 4.71B USD | $37 40.45 USD | $98.2 107.35 USD | $98.2 107.35 USD | $4.31B 4.71B USD | 15.83 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.66
|
$3.63B 3.96B USD | $1.94K 2.12K USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
-0.62
|
$1.57B 1.72B USD | $1.07K 1.17K USD | $159.4 174.25 USD | $161 175.99 USD | $1.57B 1.72B USD | 41.72 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $788 861.39 USD |
-0.76
|
$1.41B 1.54B USD | $286 312.64 USD | $786 859.2 USD | $800 874.51 USD | $1.41B 1.54B USD | 11.71 | $67.25 73.51 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-1.39
|
$1.34B 1.46B USD | $383 418.67 USD | $17.75 19.4 USD | $18.25 19.95 USD | $1.34B 1.46B USD | 32.87 | $0.54 0.59 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $64.4 70.4 USD |
-3.59
|
$1.23B 1.35B USD | $5.29K 5.79K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
-2.12
|
$1.14B 1.25B USD | $600 655.88 USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.14B 1.25B USD | 12.93 | $2.32 2.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}