ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (76)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (76)
Toronto (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (76)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (6)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.74 USD |
-0.21
|
$122.47B 90.88B USD | $76.4K 56.7K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.47B 90.88B USD | 42.01 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.59 USD |
-0.3
|
$102.3B 75.92B USD | $304.17K 225.71K USD | $109.55 81.29 USD | $110.23 81.8 USD | $102.3B 75.92B USD | 26.68 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.12 106.95 USD |
-0.52
|
$90.44B 67.11B USD | $407.05K 302.05K USD | $143.92 106.8 USD | $145.07 107.65 USD | $90.44B 67.11B USD | 20.21 | $7.13 5.29 USD | |
| Waste Connections, Inc. WCN.TO | $244.68 181.57 USD |
+0.15
|
$63.4B 47.05B USD | $85.22K 63.24K USD | $244.44 181.39 USD | $246.29 182.76 USD | $63.4B 47.05B USD | 74.14 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.1
|
$26.65B 19.77B USD | $47.39K 35.17K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.65B 19.77B USD | 52.13 | $2.76 2.05 USD | |
| GFL Environmental Inc. GFL.TO | $65.06 48.28 USD |
-0.6
|
$24.14B 17.91B USD | $86.69K 64.33K USD | $64.97 48.21 USD | $65.3 48.46 USD | $24.14B 17.91B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $72.12K 53.52K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-B.TO | $149.75 111.12 USD |
+1.17
|
$14.67B 10.89B USD | $233.52K 173.29K USD | $145.13 107.7 USD | $149.79 111.15 USD | $14.67B 10.89B USD | 40.04 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $149.68 111.07 USD |
+0.97
|
$14.67B 10.89B USD | $4.47K 3.32K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 40.02 | $3.74 2.78 USD | |
| Element Fleet Management Corp. EFN.TO | $34.69 25.74 USD |
+1.08
|
$13.94B 10.34B USD | $375.64K 278.75K USD | $34.21 25.39 USD | $35 25.97 USD | $13.94B 10.34B USD | 26.28 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $40.23 29.85 USD |
-0.62
|
$12.9B 9.57B USD | $197.36K 146.45K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.9B 9.57B USD | 31.67 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.38 94.52 USD |
-0.18
|
$10.7B 7.94B USD | $52.78K 39.17K USD | $127.11 94.32 USD | $128.12 95.07 USD | $10.7B 7.94B USD | 20.71 | $6.15 4.56 USD | |
| Toromont Industries Ltd. TIH.TO | $124.64 92.49 USD |
+0.22
|
$10.13B 7.52B USD | $32.38K 24.03K USD | $124.37 92.29 USD | $125.28 92.97 USD | $10.13B 7.52B USD | 20.66 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $59.77 44.35 USD |
-0.37
|
$8.04B 5.97B USD | $289.09K 214.52K USD | $58.96 43.75 USD | $60.27 44.72 USD | $8.04B 5.97B USD | 16.83 | $3.55 2.63 USD | |
| Air Canada AC.TO | $21.75 16.14 USD |
-0.78
|
$6.44B 4.78B USD | $1.05M 779.04K USD | $21.64 16.06 USD | $21.88 16.24 USD | $6.44B 4.78B USD | 4.79 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $37.17 27.58 USD |
+1.14
|
$4.56B 3.38B USD | $217.29K 161.25K USD | $36.65 27.2 USD | $37.4 27.75 USD | $4.56B 3.38B USD | 47.65 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.59 11.57 USD |
-1.2
|
$3.45B 2.56B USD | $130.32K 96.71K USD | $15.58 11.56 USD | $15.83 11.75 USD | $3.45B 2.56B USD | 16.58 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $65.22 48.4 USD |
+0.77
|
$3.35B 2.48B USD | $80.85K 60K USD | $64.56 47.91 USD | $65.34 48.49 USD | $3.35B 2.48B USD | 25.67 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.46 27.06 USD |
-0.52
|
$3.25B 2.41B USD | $15.97K 11.85K USD | $36.46 27.06 USD | $37.22 27.62 USD | $3.25B 2.41B USD | 0 | -$0.47 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.55 33.06 USD |
0
|
$2.52B 1.87B USD | $26.83K 19.91K USD | $44.35 32.91 USD | $44.85 33.28 USD | $2.52B 1.87B USD | 16.74 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.52 38.97 USD |
-0.32
|
$2.06B 1.53B USD | $5.81K 4.31K USD | $52.4 38.88 USD | $52.83 39.2 USD | $2.06B 1.53B USD | 30.18 | $1.74 1.29 USD | |
| Cargojet Inc. CJT.TO | $108.27 80.34 USD |
-0.67
|
$1.68B 1.25B USD | $45.75K 33.95K USD | $107.61 79.85 USD | $111.53 82.76 USD | $1.68B 1.25B USD | 14.04 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.59 36.8 USD |
+0.75
|
$1.67B 1.24B USD | $29.42K 21.83K USD | $48.76 36.18 USD | $49.7 36.88 USD | $1.67B 1.24B USD | 25.30 | $1.96 1.45 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.08 20.09 USD |
-0.07
|
$1.67B 1.24B USD | $25.56K 18.96K USD | $26.98 20.02 USD | $27.25 20.22 USD | $1.67B 1.24B USD | 14.96 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $29.34 21.77 USD |
+1.07
|
$1.62B 1.21B USD | $47.7K 35.4K USD | $28.71 21.3 USD | $29.46 21.86 USD | $1.62B 1.21B USD | 16.12 | $1.82 1.35 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.5 94.61 USD |
+1.28
|
$1.52B 1.13B USD | $23.48K 17.43K USD | $125.11 92.84 USD | $128.54 95.38 USD | $1.52B 1.13B USD | 16.90 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.75 14.66 USD |
-0.05
|
$1.41B 1.05B USD | $21.54K 15.99K USD | $19.71 14.63 USD | $19.9 14.77 USD | $1.41B 1.05B USD | 28.62 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.76 15.41 USD |
+1.17
|
$1.31B 969.24M USD | $105.62K 78.38K USD | $20.45 15.18 USD | $20.77 15.41 USD | $1.31B 969.24M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.4 10.69 USD |
-0.28
|
$1.26B 934.65M USD | $35.98K 26.7K USD | $14.33 10.63 USD | $14.44 10.72 USD | $1.26B 934.65M USD | 12.20 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.19 14.24 USD |
+1.27
|
$1.1B 813.66M USD | $10.14K 7.52K USD | $18.95 14.06 USD | $19.2 14.25 USD | $1.1B 813.66M USD | 27.41 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.56 31.58 USD |
-0.37
|
$799.73M 593.45M USD | $6.61K 4.9K USD | $42.32 31.4 USD | $42.75 31.72 USD | $799.73M 593.45M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.82 6.54 USD |
+0.8
|
$771.26M 572.32M USD | $120.89K 89.71K USD | $8.73 6.48 USD | $8.86 6.57 USD | $771.26M 572.32M USD | 12.08 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.05 23.78 USD |
-0.03
|
$755.35M 560.52M USD | $787 584 USD | $32.05 23.78 USD | $32.6 24.19 USD | $755.35M 560.52M USD | 20.03 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.36 1.75 USD |
0
|
$707.61M 525.09M USD | $116.6K 86.52K USD | $2.33 1.73 USD | $2.39 1.77 USD | $707.61M 525.09M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $7.28K 5.4K USD | $16.11 11.95 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.07 7.47 USD |
-0.4
|
$617.12M 457.94M USD | $11.32K 8.4K USD | $10.06 7.47 USD | $10.2 7.57 USD | $617.12M 457.94M USD | 20.97 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.16 37.22 USD |
-0.04
|
$586.39M 435.13M USD | $11.3K 8.38K USD | $49.69 36.87 USD | $50.68 37.61 USD | $586.39M 435.13M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.51 16.7 USD |
+1.17
|
$585.09M 434.17M USD | $13.68K 10.15K USD | $22.23 16.5 USD | $22.53 16.72 USD | $585.09M 434.17M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $9.23 6.85 USD |
+0.54
|
$575.06M 426.73M USD | $17.42K 12.93K USD | $9.22 6.84 USD | $9.4 6.98 USD | $575.06M 426.73M USD | 14.19 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $3.23 2.4 USD |
+0.31
|
$546.49M 405.53M USD | $338.15K 250.93K USD | $3.21 2.38 USD | $3.27 2.43 USD | $546.49M 405.53M USD | 20.18 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.64 17.54 USD |
+0.42
|
$514.37M 381.7M USD | $29.47K 21.87K USD | $23.21 17.22 USD | $23.69 17.58 USD | $514.37M 381.7M USD | 12.70 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+0.11
|
$367.54M 272.73M USD | $4.91K 3.64K USD | $35 25.97 USD | $35.17 26.1 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.11 10.47 USD |
+0.93
|
$304.57M 226.01M USD | $2.5K 1.86K USD | $14.1 10.46 USD | $14.25 10.57 USD | $304.57M 226.01M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.47 8.51 USD |
0
|
$288.74M 214.26M USD | $41.52K 30.81K USD | $11.29 8.38 USD | $11.6 8.61 USD | $288.74M 214.26M USD | 21.24 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $8.22 6.1 USD |
+0.49
|
$231.01M 171.42M USD | $8.62K 6.39K USD | $8.11 6.02 USD | $8.35 6.2 USD | $231.01M 171.42M USD | 4.92 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
0
|
$227.65M 168.93M USD | $10.35K 7.68K USD | $1.3 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+9.52
|
$174.21M 129.28M USD | $24.84K 18.43K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3 2.23 USD |
-0.99
|
$153.1M 113.61M USD | $18.43K 13.67K USD | $2.9 2.15 USD | $3 2.23 USD | $153.1M 113.61M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-1.04
|
$105.09M 77.98M USD | $25.69K 19.06K USD | $1.85 1.37 USD | $1.98 1.47 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
0
|
$88.68M 65.8M USD | $46.07K 34.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $88.68M 65.8M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$68.62M 50.92M USD | $51.15K 37.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-7.14
|
$36.37M 26.99M USD | $327.91K 243.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $13K 9.65K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$14.12M 10.48M USD | $309.09K 229.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-11.43
|
$8.55M 6.34M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.84 12.5 USD |
-0.3
|
$8.52B 6.32B USD | $2.09K 1.55K USD | $16.84 12.5 USD | $16.95 12.58 USD | $8.52B 6.32B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17.03 12.64 USD |
+2.59
|
$8.18B 6.07B USD | $8.4K 6.23K USD | $16.6 12.32 USD | $17.06 12.66 USD | $8.18B 6.07B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.25 17.25 USD |
+0.65
|
$6.29B 4.67B USD | $973 722.02 USD | $23.2 17.22 USD | $23.52 17.45 USD | $6.29B 4.67B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.36 7.69 USD |
-0.29
|
$117.42M 87.14M USD | $105 77.92 USD | $10.36 7.69 USD | $10.36 7.69 USD | $117.42M 87.14M USD | 6.27 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}