ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (76)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (76)
Toronto (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (76)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (6)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $266.59 197.83 USD |
+0.61
|
$120.09B 89.12B USD | $73.17K 54.29K USD | $265.74 197.2 USD | $267.52 198.52 USD | $120.09B 89.12B USD | 40.88 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.12 82.46 USD |
+1.72
|
$103.39B 76.72B USD | $703.72K 522.2K USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.39B 76.72B USD | 26.97 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $142.56 105.79 USD |
+1.04
|
$89.46B 66.38B USD | $453.93K 336.84K USD | $141.01 104.64 USD | $142.64 105.85 USD | $89.46B 66.38B USD | 19.96 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $255.11 189.31 USD |
-1.58
|
$65.94B 48.93B USD | $149.26K 110.76K USD | $255.11 189.31 USD | $259.06 192.24 USD | $65.94B 48.93B USD | 76.84 | $3.32 2.46 USD | |
| WSP Global Inc. WSP.TO | $272.67 202.34 USD |
+0.42
|
$35.59B 26.41B USD | $68.38K 50.74K USD | $272.57 202.26 USD | $275.16 204.19 USD | $35.59B 26.41B USD | 49.93 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $145.75 108.16 USD |
+0.91
|
$26.99B 20.03B USD | $109.7K 81.41K USD | $144.63 107.32 USD | $146.36 108.61 USD | $26.99B 20.03B USD | 52.61 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $67.91 50.39 USD |
-0.53
|
$24.92B 18.49B USD | $68.06K 50.51K USD | $67.81 50.32 USD | $68.58 50.89 USD | $24.92B 18.49B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $146.21 108.5 USD |
+0.94
|
$16.68B 12.38B USD | $69.98K 51.93K USD | $145.32 107.84 USD | $146.6 108.79 USD | $16.68B 12.38B USD | 43.25 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $32.42 24.06 USD |
+0.12
|
$13.03B 9.67B USD | $142.4K 105.67K USD | $32.38 24.03 USD | $32.75 24.3 USD | $13.03B 9.67B USD | 24.56 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.59 27.15 USD |
+0.49
|
$11.72B 8.7B USD | $151.15K 112.16K USD | $36.36 26.98 USD | $36.8 27.31 USD | $11.72B 8.7B USD | 28.81 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $124.37 92.29 USD |
+1.78
|
$10.44B 7.75B USD | $127.88K 94.89K USD | $121.79 90.38 USD | $124.83 92.63 USD | $10.44B 7.75B USD | 20.05 | $6.2 4.6 USD | |
| Bombardier Inc. BBD-A.TO | $105.96 78.63 USD |
+2.64
|
$10.36B 7.69B USD | $2.11K 1.56K USD | $103.23 76.6 USD | $106 78.66 USD | $10.36B 7.69B USD | 28.18 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $105.61 78.37 USD |
+2.56
|
$10.35B 7.68B USD | $262.99K 195.15K USD | $103.58 76.86 USD | $106.1 78.73 USD | $10.35B 7.68B USD | 28.08 | $3.76 2.79 USD | |
| Toromont Industries Ltd. TIH.TO | $122.02 90.55 USD |
+0.39
|
$9.92B 7.36B USD | $40.22K 29.85K USD | $121.47 90.13 USD | $122.59 90.97 USD | $9.92B 7.36B USD | 20.23 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $55.05 40.85 USD |
+0.62
|
$7.41B 5.5B USD | $255.55K 189.63K USD | $54.81 40.67 USD | $55.43 41.13 USD | $7.41B 5.5B USD | 15.50 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.84 13.98 USD |
+1.65
|
$6.08B 4.51B USD | $1.87M 1.39M USD | $18.52 13.74 USD | $18.85 13.98 USD | $6.08B 4.51B USD | 4.14 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $30.15 22.37 USD |
+2
|
$3.7B 2.74B USD | $269.46K 199.96K USD | $29.7 22.04 USD | $30.63 22.73 USD | $3.7B 2.74B USD | 38.65 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.76 11.69 USD |
+0.57
|
$3.49B 2.59B USD | $145.29K 107.81K USD | $15.59 11.57 USD | $15.83 11.75 USD | $3.49B 2.59B USD | 16.76 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.06 25.27 USD |
+0.18
|
$3.03B 2.25B USD | $12.23K 9.07K USD | $33.81 25.09 USD | $34.36 25.5 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.99 43.03 USD |
+1.28
|
$2.98B 2.21B USD | $34.86K 25.87K USD | $57.48 42.65 USD | $58.12 43.13 USD | $2.98B 2.21B USD | 22.83 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $43 31.91 USD |
-0.81
|
$2.43B 1.8B USD | $107.98K 80.13K USD | $42.35 31.43 USD | $43.35 32.17 USD | $2.43B 1.8B USD | 16.16 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.85 39.22 USD |
+0.08
|
$2.07B 1.54B USD | $27.71K 20.57K USD | $52.67 39.08 USD | $52.96 39.3 USD | $2.07B 1.54B USD | 30.37 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.38 20.32 USD |
+0.48
|
$1.69B 1.26B USD | $23.29K 17.28K USD | $27.21 20.19 USD | $27.58 20.47 USD | $1.69B 1.26B USD | 15.12 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $28.15 20.89 USD |
+0.75
|
$1.56B 1.16B USD | $59.21K 43.94K USD | $27.92 20.72 USD | $28.35 21.04 USD | $1.56B 1.16B USD | 15.46 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.91 34.07 USD |
+1.98
|
$1.55B 1.15B USD | $29.38K 21.8K USD | $45.08 33.45 USD | $46.02 34.15 USD | $1.55B 1.15B USD | 23.30 | $1.97 1.46 USD | |
| Cargojet Inc. CJT.TO | $95.1 70.57 USD |
+2.08
|
$1.48B 1.1B USD | $62.03K 46.03K USD | $92.75 68.83 USD | $95.24 70.67 USD | $1.48B 1.1B USD | 12.33 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $117 86.82 USD |
+2.76
|
$1.39B 1.03B USD | $34.62K 25.69K USD | $112.72 83.64 USD | $118.08 87.62 USD | $1.39B 1.03B USD | 15.51 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.1 14.17 USD |
+0.95
|
$1.36B 1.01B USD | $19.75K 14.66K USD | $18.96 14.07 USD | $19.17 14.23 USD | $1.36B 1.01B USD | 27.68 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.25 10.57 USD |
+1.06
|
$1.25B 924.92M USD | $77.82K 57.75K USD | $14.03 10.41 USD | $14.3 10.61 USD | $1.25B 924.92M USD | 12.07 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.67 14.6 USD |
+2.02
|
$1.24B 918.35M USD | $145.94K 108.29K USD | $19.41 14.4 USD | $19.93 14.79 USD | $1.24B 918.35M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.95 14.06 USD |
+5.69
|
$1.08B 803.49M USD | $42.14K 31.27K USD | $18.05 13.39 USD | $18.98 14.08 USD | $1.08B 803.49M USD | 27.07 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41 30.42 USD |
+1.23
|
$770.41M 571.69M USD | $14.31K 10.62K USD | $40.48 30.03 USD | $41.19 30.57 USD | $770.41M 571.69M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.66 6.43 USD |
+0.12
|
$757.27M 561.94M USD | $34.79K 25.81K USD | $8.59 6.37 USD | $8.73 6.48 USD | $757.27M 561.94M USD | 11.86 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
-1.13
|
$744.75M 552.65M USD | $13.04K 9.68K USD | $31.6 23.45 USD | $33.49 24.85 USD | $744.75M 552.65M USD | 19.75 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.41 1.79 USD |
+8.07
|
$722.6M 536.21M USD | $667.94K 495.65K USD | $2.23 1.65 USD | $2.43 1.8 USD | $722.6M 536.21M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16.25 12.06 USD |
+1.57
|
$659.23M 489.19M USD | $3.83K 2.84K USD | $16.1 11.95 USD | $16.25 12.06 USD | $659.23M 489.19M USD | 7.52 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.64 7.15 USD |
+2.99
|
$590.77M 438.39M USD | $36.04K 26.74K USD | $9.46 7.02 USD | $9.68 7.18 USD | $590.77M 438.39M USD | 20.08 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $47.73 35.42 USD |
+1.08
|
$557.98M 414.05M USD | $16.62K 12.33K USD | $47.25 35.06 USD | $47.88 35.53 USD | $557.98M 414.05M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $8.82 6.54 USD |
+0.23
|
$549.52M 407.77M USD | $272.51K 202.22K USD | $8.77 6.51 USD | $8.91 6.61 USD | $549.52M 407.77M USD | 13.56 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.91 15.52 USD |
+1.46
|
$543.5M 403.31M USD | $19.41K 14.4K USD | $20.65 15.32 USD | $20.91 15.52 USD | $543.5M 403.31M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.08 17.13 USD |
+0.57
|
$502.19M 372.65M USD | $10.35K 7.68K USD | $23 17.07 USD | $23.2 17.22 USD | $502.19M 372.65M USD | 12.40 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.91 2.16 USD |
-0.68
|
$492.35M 365.35M USD | $189.3K 140.47K USD | $2.9 2.15 USD | $2.96 2.2 USD | $492.35M 365.35M USD | 18.18 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.3 26.19 USD |
-0.98
|
$370.69M 275.07M USD | $21.78K 16.16K USD | $35.25 26.16 USD | $35.8 26.57 USD | $370.69M 275.07M USD | 21.01 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.01 10.4 USD |
+2.49
|
$302.41M 224.41M USD | $28.83K 21.39K USD | $13.7 10.17 USD | $14.26 10.58 USD | $302.41M 224.41M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.09 8.23 USD |
+0.82
|
$279.17M 207.16M USD | $15.22K 11.29K USD | $10.98 8.15 USD | $11.17 8.29 USD | $279.17M 207.16M USD | 20.53 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+0.71
|
$239.55M 177.76M USD | $29.92K 22.2K USD | $1.36 1.01 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.33 6.18 USD |
+4.12
|
$234.1M 173.72M USD | $28.51K 21.16K USD | $7.9 5.86 USD | $8.38 6.22 USD | $234.1M 173.72M USD | 4.98 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.76 0.56 USD |
+1.35
|
$143.92M 106.79M USD | $17.7K 13.14K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $143.92M 106.79M USD | 9.50 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.64 1.96 USD |
-1.12
|
$134.73M 99.98M USD | $86.96K 64.53K USD | $2.55 1.89 USD | $2.78 2.06 USD | $134.73M 99.98M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
+1.9
|
$103.98M 77.16M USD | $17.81K 13.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-2.11
|
$86.81M 64.42M USD | $19.49K 14.47K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-6.67
|
$66.49M 49.34M USD | $492.63K 365.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$41.96M 31.14M USD | $47.63K 35.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $75 55.65 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $3.08K 2.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8M 5.94M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
+0.3
|
$8.47B 6.29B USD | $400 296.82 USD | $16.75 12.43 USD | $16.75 12.43 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.7 11.65 USD |
+0.71
|
$7.54B 5.6B USD | $100 74.21 USD | $15.7 11.65 USD | $15.7 11.65 USD | $7.54B 5.6B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.9 16.99 USD |
0
|
$6.19B 4.6B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.9 16.99 USD | $6.19B 4.6B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9 6.68 USD |
-2.6
|
$102.01M 75.7M USD | $1.37K 1.02K USD | $9 6.68 USD | $9.2 6.83 USD | $102.01M 75.7M USD | 5.45 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}