ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (61)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (61)
Toronto (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
อุตสาหกรรม (61)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้เช่าและสินเชื่อ (3)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (5)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$102.69 76.2 USD |
+0.73
|
CA$94.27B 69.95B USD | CA$3.98M 2.96M USD | CA$102.55 76.1 USD | CA$104.81 77.78 USD | CA$94.27B 69.95B USD | 22.32 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$136.20 101.07 USD |
+0.31
|
CA$85.02B 63.09B USD | CA$1.33M 987.12K USD | CA$135.70 100.7 USD | CA$138.12 102.49 USD | CA$85.02B 63.09B USD | 18.50 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.74 133.38 USD |
-2.66
|
CA$81.01B 60.11B USD | CA$442.97K 328.71K USD | CA$179.48 133.18 USD | CA$184.44 136.87 USD | CA$81.01B 60.11B USD | 33.22 | CA$5.41 4.01 USD | ||
| Waste Connections, Inc. WCN.TO | CA$236.25 175.31 USD |
-1.33
|
CA$60.84B 45.15B USD | CA$366.56K 272.01K USD | CA$236.13 175.22 USD | CA$239.17 177.48 USD | CA$60.84B 45.15B USD | 70.52 | CA$3.35 2.49 USD | ||
| WSP Global Inc. WSP.TO | CA$241.45 179.17 USD |
-0.1
|
CA$31.54B 23.4B USD | CA$287.56K 213.39K USD | CA$240.75 178.65 USD | CA$243.06 180.37 USD | CA$31.54B 23.4B USD | 36.19 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$138.18 102.54 USD |
+0.25
|
CA$25.66B 19.04B USD | CA$187.58K 139.19K USD | CA$137.22 101.83 USD | CA$139.06 103.19 USD | CA$25.66B 19.04B USD | 46.99 | CA$2.94 2.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$231.92 172.1 USD |
+1.72
|
CA$23.03B 17.09B USD | CA$475.84K 353.1K USD | CA$225.14 167.07 USD | CA$234.35 173.9 USD | CA$23.03B 17.09B USD | 39.91 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$230.10 170.75 USD |
+0.92
|
CA$22.82B 16.94B USD | CA$23.78K 17.65K USD | CA$227.04 168.48 USD | CA$234.25 173.83 USD | CA$22.82B 16.94B USD | 39.60 | CA$5.81 4.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.02 46.02 USD |
+0.37
|
CA$22.41B 16.63B USD | CA$223.17K 165.6K USD | CA$61.47 45.61 USD | CA$62.74 46.56 USD | CA$22.41B 16.63B USD | 258.41 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$132.46 98.29 USD |
+0.69
|
CA$15.11B 11.21B USD | CA$432.45K 320.9K USD | CA$131.07 97.26 USD | CA$133.15 98.81 USD | CA$15.11B 11.21B USD | 31.24 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.32 26.95 USD |
-0.38
|
CA$14.53B 10.78B USD | CA$478.78K 355.28K USD | CA$36.10 26.79 USD | CA$36.50 27.09 USD | CA$14.53B 10.78B USD | 24.37 | CA$1.49 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.81 121.56 USD |
+0.46
|
CA$13.33B 9.89B USD | CA$213.64K 158.54K USD | CA$161.33 119.72 USD | CA$163.81 121.56 USD | CA$13.33B 9.89B USD | 27.07 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$38.28 28.41 USD |
+1.22
|
CA$12.31B 9.13B USD | CA$485.42K 360.21K USD | CA$37.65 27.94 USD | CA$38.29 28.41 USD | CA$12.31B 9.13B USD | 28.14 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$138.02 102.42 USD |
+2.52
|
CA$11.46B 8.5B USD | CA$603.25K 447.65K USD | CA$135.84 100.8 USD | CA$139.05 103.18 USD | CA$11.46B 8.5B USD | 25.41 | CA$5.43 4.03 USD | ||
| Finning International Inc. FTT.TO | CA$77.15 57.25 USD |
+3.58
|
CA$10.23B 7.59B USD | CA$518.08K 384.45K USD | CA$74.54 55.31 USD | CA$77.23 57.31 USD | CA$10.23B 7.59B USD | 18.36 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.99
|
CA$6.76B 5.02B USD | CA$1.51K 1.12K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.55 13.77 USD |
-1.75
|
CA$5.49B 4.08B USD | CA$1.94M 1.44M USD | CA$18.50 13.73 USD | CA$18.98 14.08 USD | CA$5.49B 4.08B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.51 59.74 USD |
+0.3
|
CA$4.37B 3.24B USD | CA$53.45K 39.66K USD | CA$79.82 59.23 USD | CA$80.51 59.74 USD | CA$4.37B 3.24B USD | 29.17 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.05 36.4 USD |
-0.63
|
CA$4.35B 3.23B USD | CA$7.67K 5.69K USD | CA$48.47 35.97 USD | CA$49.52 36.75 USD | CA$4.35B 3.23B USD | 0 | -CA$2.56 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.76 13.18 USD |
+0.11
|
CA$3.90B 2.9B USD | CA$265.35K 196.9K USD | CA$17.51 12.99 USD | CA$17.80 13.21 USD | CA$3.90B 2.9B USD | 36.24 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.41 18.11 USD |
-1.97
|
CA$3.08B 2.29B USD | CA$664.05K 492.76K USD | CA$24.28 18.02 USD | CA$25.18 18.69 USD | CA$3.08B 2.29B USD | 28.71 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$77.24 57.32 USD |
+0.97
|
CA$2.61B 1.93B USD | CA$83.18K 61.73K USD | CA$76.53 56.79 USD | CA$77.41 57.44 USD | CA$2.61B 1.93B USD | 30.40 | CA$2.54 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$41.18 30.56 USD |
+0.73
|
CA$2.29B 1.7B USD | CA$173.40K 128.67K USD | CA$40.93 30.37 USD | CA$41.34 30.68 USD | CA$2.29B 1.7B USD | 14.10 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$173.87 129.02 USD |
+1.45
|
CA$2.07B 1.54B USD | CA$39.44K 29.27K USD | CA$171.11 126.97 USD | CA$178.50 132.46 USD | CA$2.07B 1.54B USD | 25.60 | CA$6.79 5.04 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.94 22.96 USD |
+3.76
|
CA$1.96B 1.45B USD | CA$559.52K 415.19K USD | CA$29.76 22.08 USD | CA$31.00 23 USD | CA$1.96B 1.45B USD | 221.00 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.56 19.71 USD |
+0.68
|
CA$1.64B 1.22B USD | CA$42.71K 31.69K USD | CA$26.18 19.43 USD | CA$26.56 19.71 USD | CA$1.64B 1.22B USD | 20.12 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.62 16.04 USD |
-0.23
|
CA$1.55B 1.15B USD | CA$75.23K 55.83K USD | CA$21.61 16.04 USD | CA$21.87 16.23 USD | CA$1.55B 1.15B USD | 24.85 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$27.61 20.49 USD |
+1.51
|
CA$1.53B 1.13B USD | CA$95.31K 70.72K USD | CA$27.08 20.09 USD | CA$27.63 20.5 USD | CA$1.53B 1.13B USD | 16.24 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.28 11.34 USD |
0
|
CA$1.33B 989.61M USD | CA$158.94K 117.95K USD | CA$15.08 11.19 USD | CA$15.32 11.37 USD | CA$1.33B 989.61M USD | 14.41 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.25 59.55 USD |
+0.05
|
CA$1.21B 898.48M USD | CA$66.93K 49.67K USD | CA$79.97 59.34 USD | CA$81.10 60.18 USD | CA$1.21B 898.48M USD | 10.19 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.89 USD |
-0.51
|
CA$1.17B 868.12M USD | CA$352.10K 261.28K USD | CA$3.81 2.83 USD | CA$3.96 2.93 USD | CA$1.17B 868.12M USD | 0 | -CA$0.56 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.73 12.41 USD |
-1.36
|
CA$955.93M 709.36M USD | CA$26.93K 19.98K USD | CA$16.73 12.41 USD | CA$17.10 12.69 USD | CA$955.93M 709.36M USD | 21.17 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.00 10.39 USD |
+0.5
|
CA$942.52M 699.41M USD | CA$114.59K 85.03K USD | CA$13.82 10.26 USD | CA$14.10 10.46 USD | CA$942.52M 699.41M USD | 24.13 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.31 6.91 USD |
-0.21
|
CA$815.84M 605.4M USD | CA$63.52K 47.13K USD | CA$9.21 6.83 USD | CA$9.35 6.94 USD | CA$815.84M 605.4M USD | 10.57 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+0.84
|
CA$776.87M 576.49M USD | CA$10.57K 7.84K USD | CA$18.75 13.91 USD | CA$19.19 14.24 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.98 8.89 USD |
+0.25
|
CA$745.63M 553.3M USD | CA$19.43K 14.42K USD | CA$11.87 8.81 USD | CA$12.15 9.02 USD | CA$745.63M 553.3M USD | 18.43 | CA$0.65 0.48 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.15 43.15 USD |
+0.64
|
CA$660.01M 489.77M USD | CA$28.43K 21.09K USD | CA$57.65 42.78 USD | CA$58.43 43.36 USD | CA$660.01M 489.77M USD | 33.03 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.95 20.74 USD |
0
|
CA$657.66M 488.03M USD | CA$4.07K 3.02K USD | CA$27.95 20.74 USD | CA$27.96 20.75 USD | CA$657.66M 488.03M USD | 15.61 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.74 2.78 USD |
-0.27
|
CA$636.82M 472.56M USD | CA$179.37K 133.11K USD | CA$3.74 2.78 USD | CA$3.78 2.8 USD | CA$636.82M 472.56M USD | 22.00 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.50 20.41 USD |
+0.44
|
CA$598.01M 443.76M USD | CA$39.20K 29.09K USD | CA$27.36 20.3 USD | CA$27.67 20.53 USD | CA$598.01M 443.76M USD | 13.15 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.77 16.15 USD |
-0.91
|
CA$509.75M 378.27M USD | CA$146.48K 108.7K USD | CA$21.63 16.05 USD | CA$22.20 16.47 USD | CA$509.75M 378.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.55 25.64 USD |
-1.99
|
CA$444.31M 329.7M USD | CA$52.96K 39.3K USD | CA$34.51 25.61 USD | CA$35.84 26.6 USD | CA$444.31M 329.7M USD | 20.20 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.34 15.84 USD |
-1.52
|
CA$401.20M 297.71M USD | CA$83.53K 61.98K USD | CA$21.29 15.8 USD | CA$22.14 16.43 USD | CA$401.20M 297.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.07 13.41 USD |
-1.26
|
CA$390.05M 289.44M USD | CA$2.26K 1.68K USD | CA$18.07 13.41 USD | CA$18.24 13.54 USD | CA$390.05M 289.44M USD | 0 | -CA$3.08 -2.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.20 1.63 USD |
-6.38
|
CA$376.88M 279.67M USD | CA$132.03K 97.97K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$376.88M 279.67M USD | 0 | -CA$0.28 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.02 8.18 USD |
-0.27
|
CA$277.41M 205.86M USD | CA$14.50K 10.76K USD | CA$10.88 8.07 USD | CA$11.10 8.24 USD | CA$277.41M 205.86M USD | 19.67 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.38 3.25 USD |
+2.58
|
CA$225.34M 167.22M USD | CA$30.93K 22.95K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$225.34M 167.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.61 5.65 USD |
+0.53
|
CA$213.87M 158.7M USD | CA$28.11K 20.86K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$213.87M 158.7M USD | 6.34 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.89 0.66 USD |
-8.25
|
CA$170.73M 126.69M USD | CA$188.86K 140.15K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$170.73M 126.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.68 8.67 USD |
-0.6
|
CA$132.38M 98.24M USD | CA$3.97K 2.95K USD | CA$11.36 8.43 USD | CA$11.75 8.72 USD | CA$132.38M 98.24M USD | 7.68 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.87 1.39 USD |
-3.61
|
CA$102.74M 76.24M USD | CA$108.98K 80.87K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$102.74M 76.24M USD | 10.38 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.23 0.17 USD |
+24.32
|
CA$46.49M 34.5M USD | CA$889.10K 659.77K USD | CA$0.19 0.14 USD | CA$0.24 0.17 USD | CA$46.49M 34.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$34.68K 25.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$104.21K 77.33K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.00 0.74 USD |
-0.99
|
CA$29.47M 21.87M USD | CA$5.52K 4.1K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$29.47M 21.87M USD | 11.11 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$8.50K 6.31K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$20.40K 15.14K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
0
|
CA$9.06B 6.72B USD | CA$417.00 309.44 USD | CA$17.77 13.19 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.24
|
CA$8.15B 6.05B USD | CA$1.40K 1.04K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}