ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (76)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (76)
Toronto (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (76)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (6)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $269.13 199.71 USD |
-0.48
|
$121.24B 89.97B USD | $199.4K 147.96K USD | $267.76 198.69 USD | $271.32 201.34 USD | $121.24B 89.97B USD | 40.47 | $6.65 4.93 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.47 82.72 USD |
-0.76
|
$103.72B 76.96B USD | $1.27M 943.15K USD | $111.27 82.57 USD | $112.21 83.27 USD | $103.72B 76.96B USD | 27.05 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $147.29 109.3 USD |
+0.11
|
$92.42B 68.58B USD | $1.31M 970.18K USD | $146.36 108.61 USD | $147.82 109.69 USD | $92.42B 68.58B USD | 20.62 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $270.14 200.46 USD |
-0.48
|
$70.09B 52.01B USD | $232.13K 172.26K USD | $268.12 198.96 USD | $272.31 202.07 USD | $70.09B 52.01B USD | 79.68 | $3.39 2.52 USD | |
| WSP Global Inc. WSP.TO | $276.83 205.42 USD |
+0.5
|
$36.13B 26.81B USD | $277.73K 206.1K USD | $273.25 202.77 USD | $277.75 206.11 USD | $36.13B 26.81B USD | 50.51 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $150.55 111.72 USD |
+0.59
|
$27.88B 20.69B USD | $230.82K 171.29K USD | $149.08 110.63 USD | $151.13 112.15 USD | $27.88B 20.69B USD | 53.19 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.88B 18.46B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.88B 18.46B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $139.76 103.71 USD |
+0.58
|
$15.94B 11.83B USD | $583.95K 433.33K USD | $138.2 102.55 USD | $140.15 104 USD | $15.94B 11.83B USD | 41.34 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $32.9 24.41 USD |
+0.58
|
$13.22B 9.81B USD | $531.77K 394.6K USD | $32.55 24.15 USD | $33 24.49 USD | $13.22B 9.81B USD | 24.37 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $34.55 25.64 USD |
+0.85
|
$11.07B 8.21B USD | $700.39K 519.73K USD | $34.11 25.31 USD | $34.67 25.73 USD | $11.07B 8.21B USD | 27.20 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $120.38 89.33 USD |
-0.82
|
$10.11B 7.5B USD | $140.76K 104.46K USD | $120.33 89.29 USD | $122.25 90.72 USD | $10.11B 7.5B USD | 19.04 | $6.32 4.69 USD | |
| Toromont Industries Ltd. TIH.TO | $117.2 86.97 USD |
+1.27
|
$9.52B 7.07B USD | $296.88K 220.3K USD | $115.29 85.55 USD | $117.97 87.54 USD | $9.52B 7.07B USD | 19.43 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $90.19 66.93 USD |
-0.22
|
$8.84B 6.56B USD | $145.55K 108.01K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.84B 6.56B USD | 23.48 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $90.14 66.89 USD |
-0.23
|
$8.83B 6.56B USD | $2.32K 1.72K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.83B 6.56B USD | 23.47 | $3.84 2.85 USD | |
| Finning International Inc. FTT.TO | $49.72 36.9 USD |
+0.81
|
$6.69B 4.96B USD | $965.58K 716.51K USD | $47.38 35.16 USD | $50.39 37.39 USD | $6.69B 4.96B USD | 14.00 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.62 13.82 USD |
+1.42
|
$6.01B 4.46B USD | $2.68M 1.99M USD | $18.23 13.53 USD | $18.85 13.99 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.16 20.9 USD |
+7.6
|
$3.45B 2.56B USD | $516.27K 383.1K USD | $26.07 19.35 USD | $28.27 20.98 USD | $3.45B 2.56B USD | 36.10 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.24 10.57 USD |
-0.07
|
$3.15B 2.34B USD | $685.45K 508.65K USD | $14.02 10.4 USD | $14.26 10.58 USD | $3.15B 2.34B USD | 15.14 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.33 25.47 USD |
+0.12
|
$3.06B 2.27B USD | $75.26K 55.85K USD | $34.09 25.3 USD | $34.66 25.72 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.9 42.22 USD |
-1.52
|
$2.92B 2.17B USD | $99.72K 74K USD | $56.83 42.17 USD | $57.9 42.97 USD | $2.92B 2.17B USD | 22.40 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.72 30.96 USD |
+0.58
|
$2.36B 1.75B USD | $139.58K 103.58K USD | $41.28 30.63 USD | $42.01 31.17 USD | $2.36B 1.75B USD | 15.68 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.63 39.8 USD |
+0.24
|
$2.1B 1.56B USD | $152.26K 112.99K USD | $53.47 39.68 USD | $53.92 40.01 USD | $2.1B 1.56B USD | 30.82 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.79 33.24 USD |
+1.29
|
$1.51B 1.12B USD | $78.49K 58.25K USD | $43.7 32.43 USD | $45.18 33.53 USD | $1.51B 1.12B USD | 22.28 | $2.01 1.49 USD | |
| Bird Construction Inc. BDT.TO | $26.56 19.71 USD |
+1.57
|
$1.47B 1.09B USD | $165.2K 122.59K USD | $25.92 19.23 USD | $26.72 19.83 USD | $1.47B 1.09B USD | 14.59 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $91.9 68.2 USD |
+2.2
|
$1.43B 1.06B USD | $53.63K 39.8K USD | $89.6 66.49 USD | $92.31 68.5 USD | $1.43B 1.06B USD | 11.91 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.27 14.3 USD |
-0.26
|
$1.38B 1.02B USD | $72.39K 53.72K USD | $19.07 14.15 USD | $19.44 14.43 USD | $1.38B 1.02B USD | 27.92 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
0
|
$1.23B 909.99M USD | $124.88K 92.67K USD | $13.89 10.31 USD | $14.07 10.44 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.04 14.13 USD |
+3.82
|
$1.2B 888.93M USD | $532.98K 395.5K USD | $18.05 13.39 USD | $19.2 14.25 USD | $1.2B 888.93M USD | 0 | -$1.45 -1.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.93 73.41 USD |
+0.99
|
$1.18B 873.96M USD | $27.96K 20.75K USD | $96 71.24 USD | $99.4 73.76 USD | $1.18B 873.96M USD | 13.12 | $7.54 5.6 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.3 12.1 USD |
+1.87
|
$931.36M 691.12M USD | $75.75K 56.21K USD | $15.85 11.76 USD | $16.36 12.14 USD | $931.36M 691.12M USD | 23.28 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.48 24.1 USD |
-2.4
|
$765.49M 568.04M USD | $12.9K 9.57K USD | $32.48 24.1 USD | $33.39 24.78 USD | $765.49M 568.04M USD | 20.30 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.25 6.12 USD |
+0.49
|
$721.42M 535.33M USD | $183.41K 136.1K USD | $8.1 6.01 USD | $8.3 6.16 USD | $721.42M 535.33M USD | 11.30 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $37.28 27.66 USD |
-0.77
|
$700.51M 519.82M USD | $111.15K 82.48K USD | $37 27.46 USD | $37.65 27.94 USD | $700.51M 519.82M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.8 11.72 USD |
-0.63
|
$640.97M 475.64M USD | $5.85K 4.34K USD | $15.8 11.72 USD | $15.94 11.83 USD | $640.97M 475.64M USD | 7.31 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-0.11
|
$573M 425.2M USD | $8.74K 6.49K USD | $9.35 6.94 USD | $9.43 7 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.79 1.33 USD |
-0.56
|
$536.7M 398.26M USD | $377.74K 280.31K USD | $1.73 1.28 USD | $1.81 1.34 USD | $536.7M 398.26M USD | 0 | -$1.41 -1.04 USD | |
| Chorus Aviation Inc. CHR.TO | $20.22 15 USD |
-0.74
|
$536.3M 397.96M USD | $18.94K 14.06K USD | $19.95 14.8 USD | $20.36 15.11 USD | $536.3M 397.96M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
+0.82
|
$534.29M 396.47M USD | $26.46K 19.63K USD | $8.46 6.28 USD | $8.65 6.42 USD | $534.29M 396.47M USD | 13.18 | $0.65 0.48 USD | |
| Wajax Corporation WJX.TO | $23.45 17.4 USD |
+1.08
|
$510.24M 378.63M USD | $37.29K 27.67K USD | $23.1 17.14 USD | $23.48 17.42 USD | $510.24M 378.63M USD | 12.60 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-1.03
|
$488.97M 362.84M USD | $227.07K 168.5K USD | $2.88 2.14 USD | $2.92 2.17 USD | $488.97M 362.84M USD | 18.06 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $38.9 28.87 USD |
-2.21
|
$454.75M 337.45M USD | $42.36K 31.43K USD | $38.78 28.78 USD | $39.75 29.5 USD | $454.75M 337.45M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.88 25.88 USD |
-0.06
|
$366.27M 271.8M USD | $18.07K 13.41K USD | $34.7 25.75 USD | $34.93 25.92 USD | $366.27M 271.8M USD | 20.76 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $16.05 11.91 USD |
-7.76
|
$346.45M 257.09M USD | $35.61K 26.43K USD | $15.11 11.21 USD | $17.3 12.84 USD | $346.45M 257.09M USD | 0 | -$3.1 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $9.6 7.12 USD |
+5.15
|
$241.66M 179.33M USD | $32.28K 23.95K USD | $9.14 6.78 USD | $9.62 7.14 USD | $241.66M 179.33M USD | 17.77 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+1.57
|
$219.16M 162.63M USD | $42.31K 31.4K USD | $1.25 0.93 USD | $1.32 0.98 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.26 5.39 USD |
-0.95
|
$208.58M 154.78M USD | $82.87K 61.5K USD | $7.25 5.38 USD | $7.44 5.52 USD | $208.58M 154.78M USD | 3.94 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $525 389.58 USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.25 1.67 USD |
+4.17
|
$114.4M 84.89M USD | $60.51K 44.9K USD | $2.11 1.57 USD | $2.25 1.67 USD | $114.4M 84.89M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+6.56
|
$107.85M 80.03M USD | $64.8K 48.09K USD | $1.8 1.34 USD | $2 1.48 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
0
|
$103.37M 76.71M USD | $7.62K 5.66K USD | $9.1 6.75 USD | $9.15 6.79 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-4.17
|
$63.21M 46.9M USD | $140.8K 104.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10.5K 7.79K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
0
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $14.54K 10.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.45 12.21 USD |
+0.61
|
$8.32B 6.18B USD | $200 148.41 USD | $16.44 12.2 USD | $16.45 12.21 USD | $8.32B 6.18B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.23 16.5 USD |
+0.36
|
$6.01B 4.46B USD | $4.41K 3.27K USD | $22.22 16.49 USD | $22.3 16.55 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}