Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Canada (76)
Toronto (76)
Công nghiệp (76)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $264.74 196.45 USD |
+2.24
|
$119.26B 88.5B USD | $252.37K 187.27K USD | $258.76 192.02 USD | $265.69 197.16 USD | $119.26B 88.5B USD | 39.87 | $6.64 4.93 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.78 84.43 USD |
+0.12
|
$105.87B 78.56B USD | $1.81M 1.34M USD | $113.55 84.26 USD | $115.2 85.49 USD | $105.87B 78.56B USD | 27.61 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $150.95 112.01 USD |
+1.51
|
$94.72B 70.29B USD | $1.21M 899.38K USD | $148.69 110.34 USD | $151.6 112.5 USD | $94.72B 70.29B USD | 21.14 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $266.49 197.75 USD |
+2.42
|
$68.99B 51.19B USD | $269.72K 200.15K USD | $261.64 194.15 USD | $266.58 197.82 USD | $68.99B 51.19B USD | 78.84 | $3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | $271.1 201.17 USD |
+3.67
|
$35.38B 26.25B USD | $248.26K 184.22K USD | $261.5 194.05 USD | $272.94 202.54 USD | $35.38B 26.25B USD | 49.47 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $149.21 110.72 USD |
+1.08
|
$27.63B 20.5B USD | $230.51K 171.06K USD | $147.6 109.53 USD | $149.97 111.29 USD | $27.63B 20.5B USD | 52.72 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $68.46 50.8 USD |
+2.36
|
$25.14B 18.65B USD | $503.1K 373.33K USD | $66.54 49.38 USD | $68.52 50.85 USD | $25.14B 18.65B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $139.38 103.43 USD |
+5.35
|
$15.9B 11.8B USD | $430.63K 319.55K USD | $134.22 99.6 USD | $139.69 103.66 USD | $15.9B 11.8B USD | 41.35 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.29 23.96 USD |
+1.25
|
$12.97B 9.63B USD | $452.36K 335.68K USD | $31.6 23.45 USD | $32.51 24.12 USD | $12.97B 9.63B USD | 23.56 | $1.37 1.02 USD | |
| CAE Inc. CAE.TO | $35.83 26.59 USD |
+4.28
|
$11.48B 8.52B USD | $755.1K 560.33K USD | $34.53 25.62 USD | $36.14 26.82 USD | $11.48B 8.52B USD | 28.21 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $126.24 93.68 USD |
-1.59
|
$10.6B 7.87B USD | $154.24K 114.46K USD | $125.6 93.2 USD | $129.29 95.94 USD | $10.6B 7.87B USD | 20.00 | $6.31 4.68 USD | |
| Toromont Industries Ltd. TIH.TO | $117.31 87.05 USD |
-0.79
|
$9.53B 7.07B USD | $111.45K 82.7K USD | $117.23 86.99 USD | $118.47 87.91 USD | $9.53B 7.07B USD | 19.45 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $90.03 66.81 USD |
-0.54
|
$8.87B 6.58B USD | $279.73K 207.57K USD | $88.45 65.64 USD | $90.72 67.32 USD | $8.87B 6.58B USD | 23.50 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-A.TO | $89.49 66.41 USD |
-1.2
|
$8.81B 6.54B USD | $3.72K 2.76K USD | $88.83 65.92 USD | $90.58 67.22 USD | $8.81B 6.54B USD | 23.36 | $3.83 2.84 USD | |
| Finning International Inc. FTT.TO | $51.24 38.02 USD |
-0.52
|
$6.9B 5.12B USD | $612.14K 454.24K USD | $50.51 37.48 USD | $52.19 38.73 USD | $6.9B 5.12B USD | 14.43 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.8 13.95 USD |
+0.97
|
$6.07B 4.5B USD | $3.65M 2.71M USD | $18.5 13.73 USD | $19.06 14.14 USD | $6.07B 4.5B USD | 4.14 | $4.54 3.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.4 10.69 USD |
+6.9
|
$3.32B 2.47B USD | $1.05M 781.85K USD | $13.5 10.02 USD | $14.41 10.69 USD | $3.32B 2.47B USD | 15.31 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $25.8 19.15 USD |
+7.72
|
$3.17B 2.35B USD | $503.47K 373.6K USD | $23.9 17.74 USD | $25.81 19.15 USD | $3.17B 2.35B USD | 33.07 | $0.78 0.58 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.52 26.36 USD |
+0.11
|
$3.16B 2.35B USD | $48.89K 36.28K USD | $34.95 25.93 USD | $36.46 27.06 USD | $3.16B 2.35B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.91 42.97 USD |
+1.86
|
$2.97B 2.21B USD | $153.76K 114.1K USD | $56.92 42.24 USD | $58.13 43.14 USD | $2.97B 2.21B USD | 22.35 | $2.59 1.92 USD | |
| Russel Metals Inc. RUS.TO | $42.35 31.43 USD |
+0.67
|
$2.39B 1.78B USD | $190.13K 141.09K USD | $42.01 31.17 USD | $42.54 31.57 USD | $2.39B 1.78B USD | 15.92 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.48 39.69 USD |
-0.13
|
$2.1B 1.56B USD | $68.2K 50.61K USD | $53.45 39.66 USD | $53.59 39.77 USD | $2.1B 1.56B USD | 30.73 | $1.74 1.29 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.46 33.73 USD |
-0.33
|
$1.53B 1.14B USD | $64.54K 47.89K USD | $45.32 33.63 USD | $46.2 34.28 USD | $1.53B 1.14B USD | 22.73 | $2 1.48 USD | |
| Cargojet Inc. CJT.TO | $93.06 69.06 USD |
-3.91
|
$1.44B 1.07B USD | $96.88K 71.89K USD | $93 69.01 USD | $96.11 71.32 USD | $1.44B 1.07B USD | 12.07 | $7.71 5.72 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.84 16.95 USD |
+0.84
|
$1.41B 1.05B USD | $61.96K 45.98K USD | $22.6 16.77 USD | $22.99 17.06 USD | $1.41B 1.05B USD | 12.61 | $1.81 1.34 USD | |
| Savaria Corporation SIS.TO | $19.57 14.52 USD |
+0.72
|
$1.4B 1.04B USD | $69.34K 51.46K USD | $19.31 14.33 USD | $19.73 14.64 USD | $1.4B 1.04B USD | 28.36 | $0.69 0.51 USD | |
| Bird Construction Inc. BDT.TO | $25.02 18.57 USD |
-3.7
|
$1.39B 1.03B USD | $452.22K 335.58K USD | $24.1 17.88 USD | $27.05 20.07 USD | $1.39B 1.03B USD | 13.59 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $14.38 10.67 USD |
+1.05
|
$1.26B 933.35M USD | $179.38K 133.11K USD | $14.2 10.54 USD | $14.41 10.69 USD | $1.26B 933.35M USD | 12.18 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $100.16 74.32 USD |
-1.31
|
$1.19B 884.83M USD | $15K 11.13K USD | $100.15 74.32 USD | $102 75.69 USD | $1.19B 884.83M USD | 13.28 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.74 13.91 USD |
+2.85
|
$1.18B 874.93M USD | $489.09K 362.93K USD | $18.05 13.39 USD | $18.97 14.08 USD | $1.18B 874.93M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.75 11.69 USD |
-0.94
|
$899.93M 667.8M USD | $20.99K 15.58K USD | $15.62 11.59 USD | $16.38 12.15 USD | $899.93M 667.8M USD | 22.50 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.5 25.6 USD |
+1.38
|
$813.1M 603.37M USD | $4.2K 3.12K USD | $33.81 25.09 USD | $34.5 25.6 USD | $813.1M 603.37M USD | 21.56 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.44 6.26 USD |
+1.44
|
$738.03M 547.66M USD | $139.56K 103.56K USD | $8.32 6.17 USD | $8.57 6.36 USD | $738.03M 547.66M USD | 11.56 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.91 28.87 USD |
+0.39
|
$731.14M 542.55M USD | $64.01K 47.5K USD | $38.25 28.38 USD | $39.13 29.04 USD | $731.14M 542.55M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.41 12.18 USD |
+3.27
|
$665.72M 494M USD | $7.02K 5.21K USD | $16.03 11.9 USD | $16.45 12.21 USD | $665.72M 494M USD | 7.59 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-0.32
|
$573.61M 425.65M USD | $32.06K 23.79K USD | $9.3 6.9 USD | $9.4 6.98 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.9 1.41 USD |
-3.06
|
$569.68M 422.74M USD | $431.29K 320.04K USD | $1.89 1.4 USD | $1.97 1.46 USD | $569.68M 422.74M USD | 0 | -$1.41 -1.04 USD | |
| Dexterra Group Inc. DXT.TO | $8.66 6.43 USD |
+1.88
|
$539.9M 400.64M USD | $42.28K 31.38K USD | $8.54 6.34 USD | $8.77 6.51 USD | $539.9M 400.64M USD | 13.32 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $19.86 14.74 USD |
-1.24
|
$526.75M 390.88M USD | $8.98K 6.66K USD | $19.82 14.71 USD | $20.02 14.86 USD | $526.75M 390.88M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.38 17.35 USD |
-0.51
|
$508.72M 377.5M USD | $97.45K 72.31K USD | $23.33 17.31 USD | $23.68 17.57 USD | $508.72M 377.5M USD | 12.56 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
+1.05
|
$495.5M 367.69M USD | $179.41K 133.13K USD | $2.93 2.17 USD | $2.96 2.2 USD | $495.5M 367.69M USD | 18.50 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $41 30.42 USD |
+2.5
|
$482.37M 357.95M USD | $81.78K 60.68K USD | $39.5 29.31 USD | $41.95 31.13 USD | $482.37M 357.95M USD | 105.12 | $0.39 0.29 USD | |
| Velan Inc. VLN.TO | $17.5 12.99 USD |
+3.8
|
$377.75M 280.31M USD | $10.84K 8.04K USD | $16.99 12.61 USD | $17.75 13.17 USD | $377.75M 280.31M USD | 0 | -$3.09 -2.2 USD | |
| K-Bro Linen Inc. KBL.TO | $34.64 25.7 USD |
+0.93
|
$363.75M 269.93M USD | $40.84K 30.31K USD | $34.3 25.45 USD | $34.8 25.82 USD | $363.75M 269.93M USD | 19.57 | $1.77 1.31 USD | |
| Firan Technology Group Corporation FTG.TO | $8.71 6.46 USD |
-0.8
|
$219.26M 162.7M USD | $16.47K 12.22K USD | $8.64 6.41 USD | $8.75 6.49 USD | $219.26M 162.7M USD | 16.12 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.55 5.6 USD |
+1.07
|
$216.91M 160.96M USD | $52.23K 38.76K USD | $7.3 5.42 USD | $7.68 5.7 USD | $216.91M 160.96M USD | 4.10 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.17 0.87 USD |
+3.54
|
$198.03M 146.95M USD | $59.14K 43.89K USD | $1.1 0.82 USD | $1.18 0.88 USD | $198.03M 146.95M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8699 0.65 USD |
+4.82
|
$164.93M 122.39M USD | $33.53K 24.88K USD | $0.81 0.6 USD | $0.89 0.66 USD | $164.93M 122.39M USD | 10.87 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.32 1.72 USD |
+1.31
|
$117.96M 87.54M USD | $25.3K 18.78K USD | $2.25 1.67 USD | $2.33 1.73 USD | $117.96M 87.54M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.43 7 USD |
+3.17
|
$106.88M 79.31M USD | $8.56K 6.35K USD | $9.14 6.78 USD | $9.43 7 USD | $106.88M 79.31M USD | 5.71 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
-2.08
|
$103.98M 77.16M USD | $26.2K 19.44K USD | $1.87 1.39 USD | $1.99 1.48 USD | $103.98M 77.16M USD | 31.33 | $0.06 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-1.05
|
$86.55M 64.22M USD | $13.88K 10.3K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $86.55M 64.22M USD | 0 | -$0.16 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.14 0.1 USD |
+3.85
|
$74.18M 55.05M USD | $508.96K 377.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $74.18M 55.05M USD | 0 | -$0.65 -0.4 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $34.2K 25.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
+4.29
|
$21.57M 16.01M USD | $4.3K 3.19K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $28.8K 21.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $40.5K 30.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.18 12.01 USD |
-3.11
|
$8.19B 6.07B USD | $4.35K 3.23K USD | $16.12 11.96 USD | $16.6 12.32 USD | $8.19B 6.07B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
-0.65
|
$7.33B 5.44B USD | $7K 5.19K USD | $15.2 11.28 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
0
|
$6.01B 4.46B USD | $4 2.97 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}