$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:カナダ 取引所:Toronto セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $266.75 197.94 USD
-0.37
$120.17B 89.17B USD $244.09K 181.13K USD $266.19 197.53 USD $268.71 199.4 USD $120.17B 89.17B USD 40.78 $6.54 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO $111.9 83.04 USD
-0.29
$104.12B 77.26B USD $825K 612.2K USD $111.64 82.84 USD $113.31 84.08 USD $104.12B 77.26B USD 27.16 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $144.3 107.08 USD
-0.59
$90.55B 67.19B USD $2.18M 1.62M USD $144.11 106.94 USD $145.61 108.05 USD $90.55B 67.19B USD 20.21 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $262.43 194.74 USD
+0.13
$67.9B 50.39B USD $206.71K 153.39K USD $259.8 192.79 USD $262.91 195.09 USD $67.9B 50.39B USD 78.80 $3.33 2.47 USD
WSP Global Inc.  WSP.TO $275.64 204.54 USD
-0.59
$35.97B 26.69B USD $243.25K 180.5K USD $274.89 203.98 USD $278.5 206.66 USD $35.97B 26.69B USD 50.48 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $143.85 106.75 USD
+0.81
$26.64B 19.77B USD $211.33K 156.82K USD $142.07 105.42 USD $144.2 107 USD $26.64B 19.77B USD 51.55 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $67.32 49.96 USD
-0.33
$24.7B 18.33B USD $232.87K 172.81K USD $66.65 49.46 USD $68.14 50.56 USD $24.7B 18.33B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $143.8 106.71 USD
-0.5
$16.4B 12.17B USD $251.62K 186.72K USD $143.38 106.4 USD $145.03 107.62 USD $16.4B 12.17B USD 42.79 $3.36 2.49 USD
Element Fleet Management Corp.  EFN.TO $31.94 23.7 USD
-1.63
$12.83B 9.52B USD $552.16K 409.73K USD $31.93 23.69 USD $32.65 24.23 USD $12.83B 9.52B USD 24.01 $1.33 0.99 USD
CAE Inc.  CAE.TO $35.79 26.56 USD
+0.28
$11.46B 8.51B USD $281.54K 208.92K USD $35.48 26.33 USD $35.95 26.68 USD $11.46B 8.51B USD 28.18 $1.27 0.94 USD
TFI International Inc.  TFII.TO $118.4 87.86 USD
-0.92
$9.94B 7.38B USD $213.42K 158.37K USD $117.91 87.5 USD $119.75 88.86 USD $9.94B 7.38B USD 19.03 $6.22 4.62 USD
Bombardier Inc.  BBD-B.TO $99.53 73.86 USD
+2.24
$9.75B 7.24B USD $558.03K 414.09K USD $97.3 72.2 USD $100.8 74.8 USD $9.75B 7.24B USD 26.40 $3.77 2.8 USD
Bombardier Inc.  BBD-A.TO $99.61 73.92 USD
+2.66
$9.75B 7.24B USD $6.18K 4.59K USD $96.85 71.87 USD $100.6 74.65 USD $9.75B 7.24B USD 26.35 $3.78 2.8 USD
Toromont Industries Ltd.  TIH.TO $118.95 88.27 USD
<0.01
$9.67B 7.17B USD $125.52K 93.14K USD $118.67 88.06 USD $119.95 89.01 USD $9.67B 7.17B USD 19.72 $6.03 4.47 USD
Finning International Inc.  FTT.TO $51.1 37.92 USD
+1.19
$6.88B 5.1B USD $326.58K 242.34K USD $50.34 37.36 USD $51.44 38.17 USD $6.88B 5.1B USD 14.39 $3.55 2.63 USD
Air Canada  AC.TO $18.54 13.76 USD
-1.17
$5.98B 4.44B USD $2.28M 1.69M USD $18.52 13.74 USD $18.81 13.96 USD $5.98B 4.44B USD 4.08 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $29.22 21.68 USD
+2.45
$3.58B 2.66B USD $361.44K 268.21K USD $28.47 21.13 USD $29.31 21.75 USD $3.58B 2.66B USD 37.46 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.02 11.15 USD
+0.74
$3.33B 2.47B USD $801.72K 594.93K USD $14.85 11.02 USD $15.08 11.19 USD $3.33B 2.47B USD 15.97 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.5 25.6 USD
+0.26
$3.07B 2.28B USD $28.3K 21K USD $34.11 25.31 USD $34.93 25.92 USD $3.07B 2.28B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $56.13 41.65 USD
-0.58
$2.88B 2.14B USD $80.01K 59.37K USD $55.98 41.54 USD $56.64 42.03 USD $2.88B 2.14B USD 22.09 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.58 31.6 USD
-0.51
$2.41B 1.79B USD $185.41K 137.59K USD $42.16 31.29 USD $42.9 31.83 USD $2.41B 1.79B USD 16.00 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.05 39.37 USD
-0.56
$2.08B 1.54B USD $63.29K 46.96K USD $53.05 39.37 USD $53.63 39.8 USD $2.08B 1.54B USD 30.48 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.43 20.35 USD
-1.26
$1.69B 1.26B USD $77.91K 57.81K USD $27.38 20.32 USD $27.98 20.76 USD $1.69B 1.26B USD 15.15 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.31 33.62 USD
+2.05
$1.53B 1.13B USD $68.62K 50.92K USD $44.3 32.87 USD $45.49 33.76 USD $1.53B 1.13B USD 22.88 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $27.24 20.21 USD
+1.23
$1.51B 1.12B USD $82.78K 61.43K USD $26.79 19.88 USD $27.27 20.24 USD $1.51B 1.12B USD 14.96 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $94.2 69.9 USD
-0.64
$1.46B 1.08B USD $52.98K 39.31K USD $93.01 69.02 USD $95.63 70.96 USD $1.46B 1.08B USD 12.21 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.06 14.14 USD
-0.73
$1.36B 1.01B USD $59.46K 44.12K USD $18.96 14.07 USD $19.27 14.3 USD $1.36B 1.01B USD 27.62 $0.69 0.51 USD
Hammond Power Solutions Inc.  HPS-A.TO $108.14 80.25 USD
+3.24
$1.29B 955.32M USD $37.95K 28.16K USD $104.2 77.32 USD $108.68 80.65 USD $1.29B 955.32M USD 14.34 $7.54 5.6 USD
Mullen Group Ltd.  MTL.TO $13.98 10.37 USD
-0.57
$1.22B 907.39M USD $148.81K 110.43K USD $13.96 10.36 USD $14.06 10.43 USD $1.22B 907.39M USD 11.84 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $19.08 14.16 USD
+1.27
$1.2B 890.8M USD $157.23K 116.67K USD $18.97 14.08 USD $19.31 14.33 USD $1.2B 890.8M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $16.88 12.53 USD
-0.71
$964.5M 715.72M USD $31.42K 23.32K USD $16.68 12.38 USD $17.16 12.73 USD $964.5M 715.72M USD 24.11 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.86 23.64 USD
-1.48
$750.88M 557.2M USD $8.18K 6.07K USD $31 23 USD $31.94 23.7 USD $750.88M 557.2M USD 19.91 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.54 6.34 USD
-0.7
$746.78M 554.15M USD $65.44K 48.56K USD $8.53 6.33 USD $8.65 6.42 USD $746.78M 554.15M USD 11.69 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.25 28.38 USD
-1.29
$718.74M 533.35M USD $71.86K 53.32K USD $38.24 28.38 USD $39 28.94 USD $718.74M 533.35M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16 11.87 USD
-0.62
$649.08M 481.66M USD $6.21K 4.6K USD $16 11.87 USD $16.14 11.98 USD $649.08M 481.66M USD 7.40 $2.16 1.6 USD
Ballard Power Systems Inc.  BLDP.TO $1.94 1.44 USD
+3.19
$581.68M 431.64M USD $1.01M 747.23K USD $1.86 1.38 USD $2 1.48 USD $581.68M 431.64M USD 0 -$1.39 -1.03 USD
Black Diamond Group Limited  BDI.TO $9.46 7.02 USD
+0.85
$579.74M 430.2M USD $41.12K 30.51K USD $9.27 6.88 USD $9.48 7.03 USD $579.74M 430.2M USD 19.70 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $8.73 6.48 USD
-0.68
$543.91M 403.61M USD $49.72K 36.9K USD $8.7 6.46 USD $8.88 6.59 USD $543.91M 403.61M USD 13.43 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $20.92 15.52 USD
+0.38
$543.76M 403.5M USD $65.84K 48.86K USD $20.62 15.3 USD $21.14 15.69 USD $543.76M 403.5M USD 0 -$3.67 -2.7 USD
Diversified Royalty Corp.  DIV.TO $2.98 2.21 USD
+1.02
$504.2M 374.14M USD $231.29K 171.63K USD $2.95 2.19 USD $2.98 2.21 USD $504.2M 374.14M USD 18.62 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.56 16.74 USD
+0.18
$490.87M 364.26M USD $21.5K 15.96K USD $22.53 16.72 USD $22.85 16.96 USD $490.87M 364.26M USD 12.12 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $40.69 30.19 USD
+0.94
$475.68M 352.98M USD $18.8K 13.95K USD $40.39 29.97 USD $41 30.42 USD $475.68M 352.98M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $35.23 26.14 USD
-0.2
$369.95M 274.53M USD $15.81K 11.73K USD $35 25.97 USD $35.66 26.46 USD $369.95M 274.53M USD 20.97 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.65 10.87 USD
-0.68
$316.23M 234.66M USD $4.93K 3.66K USD $14.45 10.72 USD $14.75 10.95 USD $316.23M 234.66M USD 0 -$4.28 -3.1 USD
Firan Technology Group Corporation  FTG.TO $10.82 8.03 USD
+0.23
$272.25M 202.03M USD $190.5K 141.36K USD $10.7 7.94 USD $10.89 8.08 USD $272.25M 202.03M USD 20.02 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.33 0.98 USD
+8.61
$225.11M 167.04M USD $85.48K 63.43K USD $1.23 0.91 USD $1.35 1 USD $225.11M 167.04M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.66 4.94 USD
+0.76
$191.34M 141.98M USD $33.59K 24.93K USD $6.5 4.82 USD $6.72 4.99 USD $191.34M 141.98M USD 3.61 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.89 0.66 USD
0
$168.53M 125.06M USD $15.35K 11.39K USD $0.8499 0.63 USD $0.89 0.66 USD $168.53M 125.06M USD 11.12 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.4 1.78 USD
+0.84
$122.48M 90.89M USD $61.12K 45.36K USD $2.38 1.77 USD $2.4 1.78 USD $122.48M 90.89M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.73 1.28 USD
0
$95.68M 71M USD $14.29K 10.6K USD $1.72 1.28 USD $1.75 1.3 USD $95.68M 71M USD 14.41 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
-5.66
$93.34M 69.27M USD $64.46K 47.83K USD $0.5 0.37 USD $0.53 0.39 USD $93.34M 69.27M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
0
$68.87M 51.1M USD $370.04K 274.59K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.87M 51.1M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
-5.56
$46.72M 34.67M USD $206.91K 153.54K USD $0.08999 0.06 USD $0.08999 0.07 USD $46.72M 34.67M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.56M 18.23M USD $6.5K 4.82K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7199 0.53 USD
-4
$21.28M 15.79M USD $4.5K 3.34K USD $0.7199 0.53 USD $0.7299 0.54 USD $21.28M 15.79M USD 14.40 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
-4.76
$15.69M 11.64M USD $18.03K 13.38K USD $0.1 0.07 USD $0.1 0.07 USD $15.69M 11.64M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
-6.25
$8.27M 6.14M USD $26.5K 19.66K USD $0.1499 0.11 USD $0.16 0.12 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.7 12.39 USD
-0.06
$8.45B 6.27B USD $800 593.65 USD $16.7 12.39 USD $16.7 12.39 USD $8.45B 6.27B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.65 11.61 USD
+2.29
$7.52B 5.58B USD $54.3K 40.29K USD $15.31 11.36 USD $15.65 11.61 USD $7.52B 5.58B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.89 16.99 USD
0
$6.19B 4.59B USD $1.84K 1.37K USD $22.65 16.81 USD $22.89 16.99 USD $6.19B 4.59B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.55 7.09 USD
+1.27
$108.24M 80.32M USD $2.3K 1.71K USD $9.47 7.03 USD $9.64 7.15 USD $108.24M 80.32M USD 5.78 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください