国：カナダ 取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $251.12 186.35 USD |
-0.46
|
$113.11B 83.94B USD | $155.78K 115.6K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.11B 83.94B USD | 37.42 | $6.71 4.98 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.29 74.42 USD |
-0.94
|
$93.64B 69.49B USD | $787.87K 584.65K USD | $99.69 73.97 USD | $101.33 75.19 USD | $93.64B 69.49B USD | 25.19 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $134.44 99.76 USD |
-0.64
|
$84.34B 62.58B USD | $340.9K 252.97K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.34B 62.58B USD | 19.17 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $269.69 200.13 USD |
-1.1
|
$69.76B 51.77B USD | $173.1K 128.45K USD | $265.72 197.18 USD | $273.09 202.65 USD | $69.76B 51.77B USD | 80.50 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $242.32 179.82 USD |
-4.38
|
$31.62B 23.47B USD | $413.94K 307.17K USD | $241.17 178.96 USD | $246.49 182.91 USD | $31.62B 23.47B USD | 45.12 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $136.66 101.41 USD |
-0.04
|
$25.3B 18.77B USD | $55.54K 41.21K USD | $135.12 100.27 USD | $136.77 101.49 USD | $25.3B 18.77B USD | 48.98 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.67 50.22 USD |
+0.06
|
$25.05B 18.58B USD | $51.72K 38.38K USD | $66.71 49.5 USD | $67.8 50.31 USD | $25.05B 18.58B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.24 89.23 USD |
-1.56
|
$13.72B 10.18B USD | $91.91K 68.2K USD | $119.87 88.95 USD | $121.75 90.35 USD | $13.72B 10.18B USD | 37.81 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $31 23 USD |
+0.23
|
$12.48B 9.26B USD | $112.2K 83.26K USD | $30.92 22.94 USD | $31.17 23.13 USD | $12.48B 9.26B USD | 23.66 | $1.31 0.97 USD | |
| CAE Inc. CAE.TO | $33.81 25.09 USD |
+0.48
|
$10.81B 8.02B USD | $114.91K 85.27K USD | $33.5 24.86 USD | $33.91 25.16 USD | $10.81B 8.02B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $113.98 84.58 USD |
-1.59
|
$9.25B 6.86B USD | $39.54K 29.34K USD | $113.68 84.36 USD | $115.14 85.44 USD | $9.25B 6.86B USD | 18.59 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $110 81.63 USD |
-5.93
|
$9.24B 6.85B USD | $340.63K 252.77K USD | $109.85 81.52 USD | $116.39 86.37 USD | $9.24B 6.85B USD | 17.48 | $6.29 4.67 USD | |
| Bombardier Inc. BBD-B.TO | $91.1 67.6 USD |
+1.58
|
$8.97B 6.65B USD | $231.56K 171.83K USD | $89.93 66.73 USD | $91.72 68.06 USD | $8.97B 6.65B USD | 19.34 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $91.23 67.7 USD |
+1.36
|
$8.95B 6.64B USD | $2.95K 2.19K USD | $90.05 66.82 USD | $91.36 67.79 USD | $8.95B 6.64B USD | 19.36 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $22 16.33 USD |
+2.8
|
$5.95B 4.41B USD | $22.48K 16.68K USD | $21.37 15.86 USD | $22 16.33 USD | $5.95B 4.41B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.76 28.76 USD |
-2.64
|
$5.23B 3.88B USD | $91.43K 67.85K USD | $38.63 28.67 USD | $39.62 29.4 USD | $5.23B 3.88B USD | 10.70 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.04 10.42 USD |
-2.09
|
$4.77B 3.54B USD | $1.64M 1.22M USD | $13.99 10.38 USD | $14.31 10.62 USD | $4.77B 3.54B USD | 2.97 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $27.05 20.07 USD |
+1.24
|
$3.32B 2.46B USD | $160.3K 118.95K USD | $26.72 19.83 USD | $27.5 20.41 USD | $3.32B 2.46B USD | 42.93 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.15 9.76 USD |
-1.94
|
$3.04B 2.25B USD | $158.6K 117.69K USD | $13.08 9.71 USD | $13.35 9.91 USD | $3.04B 2.25B USD | 5.84 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.83 22.14 USD |
-1.39
|
$2.66B 1.97B USD | $16.99K 12.61K USD | $29.54 21.92 USD | $30.23 22.43 USD | $2.66B 1.97B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.38 37.38 USD |
+0.08
|
$2.59B 1.92B USD | $21.89K 16.25K USD | $49.94 37.06 USD | $50.44 37.43 USD | $2.59B 1.92B USD | 20.23 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.17 29.07 USD |
+0.38
|
$2.23B 1.66B USD | $38.47K 28.55K USD | $38.62 28.66 USD | $39.31 29.17 USD | $2.23B 1.66B USD | 14.34 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.25 39.51 USD |
-0.14
|
$2.09B 1.55B USD | $195.09K 144.76K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.69 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.12 18.64 USD |
-1.22
|
$1.55B 1.15B USD | $38.99K 28.93K USD | $25.08 18.61 USD | $25.46 18.89 USD | $1.55B 1.15B USD | 13.50 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $83.8 62.18 USD |
-4.24
|
$1.31B 970.26M USD | $128.68K 95.49K USD | $83.8 62.18 USD | $92 68.27 USD | $1.31B 970.26M USD | 10.86 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.12 27.55 USD |
-1.93
|
$1.26B 936.19M USD | $25.31K 18.78K USD | $36.42 27.03 USD | $38.16 28.32 USD | $1.26B 936.19M USD | 19.23 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.03 12.64 USD |
-1.28
|
$1.22B 902.33M USD | $128.58K 95.41K USD | $17 12.62 USD | $17.45 12.95 USD | $1.22B 902.33M USD | 25.04 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.71 15.37 USD |
-1.33
|
$1.15B 851.13M USD | $85.04K 63.1K USD | $20.46 15.18 USD | $21.02 15.6 USD | $1.15B 851.13M USD | 11.25 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.06 9.69 USD |
-1.28
|
$1.14B 847.68M USD | $127.61K 94.69K USD | $13.04 9.68 USD | $13.3 9.87 USD | $1.14B 847.68M USD | 11.06 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $88.03 65.32 USD |
-4.47
|
$1.05B 777.67M USD | $23.89K 17.73K USD | $88.02 65.32 USD | $91.99 68.26 USD | $1.05B 777.67M USD | 14.64 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.46 11.47 USD |
-1.34
|
$972.69M 721.79M USD | $544.02K 403.7K USD | $15.29 11.35 USD | $15.89 11.79 USD | $972.69M 721.79M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.2 23.15 USD |
+0.63
|
$734.78M 545.25M USD | $1.8K 1.33K USD | $30.87 22.91 USD | $31.2 23.15 USD | $734.78M 545.25M USD | 22.93 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.6 9.35 USD |
-0.79
|
$719.95M 534.25M USD | $23.72K 17.6K USD | $12.55 9.31 USD | $12.72 9.44 USD | $719.95M 534.25M USD | 20.32 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.27 11.33 USD |
+0.59
|
$619.47M 459.68M USD | $1.4K 1.04K USD | $15.22 11.29 USD | $15.28 11.34 USD | $619.47M 459.68M USD | 6.66 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $32.25 23.93 USD |
-0.06
|
$601.66M 446.46M USD | $21.98K 16.31K USD | $31.66 23.49 USD | $32.38 24.03 USD | $601.66M 446.46M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.7 4.97 USD |
-0.74
|
$585.58M 434.53M USD | $148.25K 110.01K USD | $6.68 4.96 USD | $6.75 5.01 USD | $585.58M 434.53M USD | 10.80 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.8 35.47 USD |
+4.57
|
$562.37M 417.31M USD | $17.9K 13.28K USD | $46.08 34.19 USD | $48.34 35.87 USD | $562.37M 417.31M USD | 122.56 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.42 6.25 USD |
+4.21
|
$515.36M 382.43M USD | $11.2K 8.31K USD | $8.22 6.1 USD | $8.42 6.25 USD | $515.36M 382.43M USD | 20.53 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.71 1.27 USD |
+0.89
|
$510.92M 379.13M USD | $373.74K 277.33K USD | $1.65 1.22 USD | $1.72 1.28 USD | $510.92M 379.13M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.07 5.99 USD |
+1.13
|
$504.58M 374.43M USD | $6.52K 4.84K USD | $7.99 5.93 USD | $8.1 6.01 USD | $504.58M 374.43M USD | 13.91 | $0.58 0.43 USD | |
| Chorus Aviation Inc. CHR.TO | $18.94 14.05 USD |
0
|
$502.35M 372.77M USD | $12.97K 9.62K USD | $18.65 13.84 USD | $18.95 14.06 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.14 USD |
+0.35
|
$482.11M 357.76M USD | $205.58K 152.55K USD | $2.86 2.12 USD | $2.89 2.14 USD | $482.11M 357.76M USD | 18.00 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.51 12.99 USD |
+0.69
|
$381.65M 283.2M USD | $17.23K 12.79K USD | $17.28 12.82 USD | $17.61 13.07 USD | $381.65M 283.2M USD | 9.07 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.5 26.34 USD |
0
|
$372.79M 276.63M USD | $1.63K 1.21K USD | $34.84 25.85 USD | $35.76 26.54 USD | $372.79M 276.63M USD | 20.05 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $17 12.62 USD |
+0.29
|
$366.96M 272.3M USD | $5.51K 4.09K USD | $16.8 12.47 USD | $17.5 12.99 USD | $366.96M 272.3M USD | 0 | -$3.07 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.9 6.6 USD |
+1.37
|
$224.04M 166.25M USD | $28.3K 21K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.04M 166.25M USD | 16.48 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+2.04
|
$189.63M 140.72M USD | $10.83K 8.04K USD | $0.9799 0.73 USD | $1 0.74 USD | $189.63M 140.72M USD | 10.00 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.29 4.67 USD |
+0.96
|
$187.91M 139.44M USD | $28.42K 21.09K USD | $6.15 4.56 USD | $6.31 4.68 USD | $187.91M 139.44M USD | 3.41 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.07 0.79 USD |
+1.9
|
$181.11M 134.39M USD | $75.4K 55.95K USD | $1.05 0.78 USD | $1.09 0.81 USD | $181.11M 134.39M USD | 0 | -$0.31 -0.2 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.15 1.6 USD |
+6.44
|
$109.32M 81.12M USD | $144.8K 107.45K USD | $2 1.48 USD | $2.2 1.63 USD | $109.32M 81.12M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.78 1.32 USD |
+1.14
|
$98.45M 73.06M USD | $400 296.82 USD | $1.77 1.31 USD | $1.78 1.32 USD | $98.45M 73.06M USD | 29.66 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.2 6.08 USD |
-2.61
|
$92.94M 68.97M USD | $702 520.93 USD | $8.14 6.04 USD | $8.3 6.16 USD | $92.94M 68.97M USD | 5.06 | $1.62 1.2 USD | |
| Exro Technologies Inc. EXRO.TO | $0.17 0.12 USD |
+17.86
|
$90.67M 67.28M USD | $1.17M 866.94K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $90.67M 67.28M USD | 0 | -$0.65 -0.4 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$83.79M 62.17M USD | $39.42K 29.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $83.79M 62.17M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $310.74K 230.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $89 66.04 USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $3.63K 2.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15.9 11.8 USD |
+0.63
|
$8.04B 5.97B USD | $1.31K 972.1 USD | $15.9 11.8 USD | $16 11.87 USD | $8.04B 5.97B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}