国：カナダ 取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.17B 89.17B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.17B 89.17B USD | 40.78 | $6.54 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.12B 77.26B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.12B 77.26B USD | 27.16 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$90.55B 67.19B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $90.55B 67.19B USD | 20.21 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $262.43 194.74 USD |
+0.13
|
$67.9B 50.39B USD | $206.71K 153.39K USD | $259.8 192.79 USD | $262.91 195.09 USD | $67.9B 50.39B USD | 78.80 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$35.97B 26.69B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $35.97B 26.69B USD | 50.48 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.81
|
$26.64B 19.77B USD | $211.33K 156.82K USD | $142.07 105.42 USD | $144.2 107 USD | $26.64B 19.77B USD | 51.55 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.32 49.96 USD |
-0.33
|
$24.7B 18.33B USD | $232.87K 172.81K USD | $66.65 49.46 USD | $68.14 50.56 USD | $24.7B 18.33B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $143.8 106.71 USD |
-0.5
|
$16.4B 12.17B USD | $251.62K 186.72K USD | $143.38 106.4 USD | $145.03 107.62 USD | $16.4B 12.17B USD | 42.79 | $3.36 2.49 USD | |
| Element Fleet Management Corp. EFN.TO | $31.94 23.7 USD |
-1.63
|
$12.83B 9.52B USD | $552.16K 409.73K USD | $31.93 23.69 USD | $32.65 24.23 USD | $12.83B 9.52B USD | 24.01 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.79 26.56 USD |
+0.28
|
$11.46B 8.51B USD | $281.54K 208.92K USD | $35.48 26.33 USD | $35.95 26.68 USD | $11.46B 8.51B USD | 28.18 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $118.4 87.86 USD |
-0.92
|
$9.94B 7.38B USD | $213.42K 158.37K USD | $117.91 87.5 USD | $119.75 88.86 USD | $9.94B 7.38B USD | 19.03 | $6.22 4.62 USD | |
| Bombardier Inc. BBD-B.TO | $99.53 73.86 USD |
+2.24
|
$9.75B 7.24B USD | $558.03K 414.09K USD | $97.3 72.2 USD | $100.8 74.8 USD | $9.75B 7.24B USD | 26.40 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $99.61 73.92 USD |
+2.66
|
$9.75B 7.24B USD | $6.18K 4.59K USD | $96.85 71.87 USD | $100.6 74.65 USD | $9.75B 7.24B USD | 26.35 | $3.78 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $118.95 88.27 USD |
<0.01
|
$9.67B 7.17B USD | $125.52K 93.14K USD | $118.67 88.06 USD | $119.95 89.01 USD | $9.67B 7.17B USD | 19.72 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $51.1 37.92 USD |
+1.19
|
$6.88B 5.1B USD | $326.58K 242.34K USD | $50.34 37.36 USD | $51.44 38.17 USD | $6.88B 5.1B USD | 14.39 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.54 13.76 USD |
-1.17
|
$5.98B 4.44B USD | $2.28M 1.69M USD | $18.52 13.74 USD | $18.81 13.96 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.22 21.68 USD |
+2.45
|
$3.58B 2.66B USD | $361.44K 268.21K USD | $28.47 21.13 USD | $29.31 21.75 USD | $3.58B 2.66B USD | 37.46 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.15 USD |
+0.74
|
$3.33B 2.47B USD | $801.72K 594.93K USD | $14.85 11.02 USD | $15.08 11.19 USD | $3.33B 2.47B USD | 15.97 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.5 25.6 USD |
+0.26
|
$3.07B 2.28B USD | $28.3K 21K USD | $34.11 25.31 USD | $34.93 25.92 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.13 41.65 USD |
-0.58
|
$2.88B 2.14B USD | $80.01K 59.37K USD | $55.98 41.54 USD | $56.64 42.03 USD | $2.88B 2.14B USD | 22.09 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.58 31.6 USD |
-0.51
|
$2.41B 1.79B USD | $185.41K 137.59K USD | $42.16 31.29 USD | $42.9 31.83 USD | $2.41B 1.79B USD | 16.00 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.05 39.37 USD |
-0.56
|
$2.08B 1.54B USD | $63.29K 46.96K USD | $53.05 39.37 USD | $53.63 39.8 USD | $2.08B 1.54B USD | 30.48 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.43 20.35 USD |
-1.26
|
$1.69B 1.26B USD | $77.91K 57.81K USD | $27.38 20.32 USD | $27.98 20.76 USD | $1.69B 1.26B USD | 15.15 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.31 33.62 USD |
+2.05
|
$1.53B 1.13B USD | $68.62K 50.92K USD | $44.3 32.87 USD | $45.49 33.76 USD | $1.53B 1.13B USD | 22.88 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $27.24 20.21 USD |
+1.23
|
$1.51B 1.12B USD | $82.78K 61.43K USD | $26.79 19.88 USD | $27.27 20.24 USD | $1.51B 1.12B USD | 14.96 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.2 69.9 USD |
-0.64
|
$1.46B 1.08B USD | $52.98K 39.31K USD | $93.01 69.02 USD | $95.63 70.96 USD | $1.46B 1.08B USD | 12.21 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.06 14.14 USD |
-0.73
|
$1.36B 1.01B USD | $59.46K 44.12K USD | $18.96 14.07 USD | $19.27 14.3 USD | $1.36B 1.01B USD | 27.62 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $108.14 80.25 USD |
+3.24
|
$1.29B 955.32M USD | $37.95K 28.16K USD | $104.2 77.32 USD | $108.68 80.65 USD | $1.29B 955.32M USD | 14.34 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $13.98 10.37 USD |
-0.57
|
$1.22B 907.39M USD | $148.81K 110.43K USD | $13.96 10.36 USD | $14.06 10.43 USD | $1.22B 907.39M USD | 11.84 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.08 14.16 USD |
+1.27
|
$1.2B 890.8M USD | $157.23K 116.67K USD | $18.97 14.08 USD | $19.31 14.33 USD | $1.2B 890.8M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.88 12.53 USD |
-0.71
|
$964.5M 715.72M USD | $31.42K 23.32K USD | $16.68 12.38 USD | $17.16 12.73 USD | $964.5M 715.72M USD | 24.11 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.86 23.64 USD |
-1.48
|
$750.88M 557.2M USD | $8.18K 6.07K USD | $31 23 USD | $31.94 23.7 USD | $750.88M 557.2M USD | 19.91 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.54 6.34 USD |
-0.7
|
$746.78M 554.15M USD | $65.44K 48.56K USD | $8.53 6.33 USD | $8.65 6.42 USD | $746.78M 554.15M USD | 11.69 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.25 28.38 USD |
-1.29
|
$718.74M 533.35M USD | $71.86K 53.32K USD | $38.24 28.38 USD | $39 28.94 USD | $718.74M 533.35M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.62
|
$649.08M 481.66M USD | $6.21K 4.6K USD | $16 11.87 USD | $16.14 11.98 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.94 1.44 USD |
+3.19
|
$581.68M 431.64M USD | $1.01M 747.23K USD | $1.86 1.38 USD | $2 1.48 USD | $581.68M 431.64M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.46 7.02 USD |
+0.85
|
$579.74M 430.2M USD | $41.12K 30.51K USD | $9.27 6.88 USD | $9.48 7.03 USD | $579.74M 430.2M USD | 19.70 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.73 6.48 USD |
-0.68
|
$543.91M 403.61M USD | $49.72K 36.9K USD | $8.7 6.46 USD | $8.88 6.59 USD | $543.91M 403.61M USD | 13.43 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.92 15.52 USD |
+0.38
|
$543.76M 403.5M USD | $65.84K 48.86K USD | $20.62 15.3 USD | $21.14 15.69 USD | $543.76M 403.5M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
+1.02
|
$504.2M 374.14M USD | $231.29K 171.63K USD | $2.95 2.19 USD | $2.98 2.21 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.56 16.74 USD |
+0.18
|
$490.87M 364.26M USD | $21.5K 15.96K USD | $22.53 16.72 USD | $22.85 16.96 USD | $490.87M 364.26M USD | 12.12 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.69 30.19 USD |
+0.94
|
$475.68M 352.98M USD | $18.8K 13.95K USD | $40.39 29.97 USD | $41 30.42 USD | $475.68M 352.98M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $35.23 26.14 USD |
-0.2
|
$369.95M 274.53M USD | $15.81K 11.73K USD | $35 25.97 USD | $35.66 26.46 USD | $369.95M 274.53M USD | 20.97 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.65 10.87 USD |
-0.68
|
$316.23M 234.66M USD | $4.93K 3.66K USD | $14.45 10.72 USD | $14.75 10.95 USD | $316.23M 234.66M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $10.82 8.03 USD |
+0.23
|
$272.25M 202.03M USD | $190.5K 141.36K USD | $10.7 7.94 USD | $10.89 8.08 USD | $272.25M 202.03M USD | 20.02 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.98 USD |
+8.61
|
$225.11M 167.04M USD | $85.48K 63.43K USD | $1.23 0.91 USD | $1.35 1 USD | $225.11M 167.04M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.66 4.94 USD |
+0.76
|
$191.34M 141.98M USD | $33.59K 24.93K USD | $6.5 4.82 USD | $6.72 4.99 USD | $191.34M 141.98M USD | 3.61 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
0
|
$168.53M 125.06M USD | $15.35K 11.39K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.4 1.78 USD |
+0.84
|
$122.48M 90.89M USD | $61.12K 45.36K USD | $2.38 1.77 USD | $2.4 1.78 USD | $122.48M 90.89M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
0
|
$95.68M 71M USD | $14.29K 10.6K USD | $1.72 1.28 USD | $1.75 1.3 USD | $95.68M 71M USD | 14.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
-5.66
|
$93.34M 69.27M USD | $64.46K 47.83K USD | $0.5 0.37 USD | $0.53 0.39 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $370.04K 274.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
-5.56
|
$46.72M 34.67M USD | $206.91K 153.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
-4
|
$21.28M 15.79M USD | $4.5K 3.34K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $21.28M 15.79M USD | 14.40 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.69M 11.64M USD | $18.03K 13.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $26.5K 19.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-0.06
|
$8.45B 6.27B USD | $800 593.65 USD | $16.7 12.39 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.65 11.61 USD |
+2.29
|
$7.52B 5.58B USD | $54.3K 40.29K USD | $15.31 11.36 USD | $15.65 11.61 USD | $7.52B 5.58B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.89 16.99 USD |
0
|
$6.19B 4.59B USD | $1.84K 1.37K USD | $22.65 16.81 USD | $22.89 16.99 USD | $6.19B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.55 7.09 USD |
+1.27
|
$108.24M 80.32M USD | $2.3K 1.71K USD | $9.47 7.03 USD | $9.64 7.15 USD | $108.24M 80.32M USD | 5.78 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}