国：カナダ 取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $268.86 199.51 USD |
+0.2
|
$121.12B 89.87B USD | $182.99K 135.79K USD | $267.03 198.15 USD | $269.69 200.13 USD | $121.12B 89.87B USD | 41.04 | $6.55 4.86 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.77 79.97 USD |
+0.79
|
$100.28B 74.41B USD | $1.28M 952.65K USD | $106.68 79.16 USD | $108.09 80.21 USD | $100.28B 74.41B USD | 26.15 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $141.74 105.18 USD |
+1.87
|
$88.94B 66B USD | $2.62M 1.94M USD | $139.14 103.25 USD | $141.97 105.35 USD | $88.94B 66B USD | 19.85 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $255.6 189.67 USD |
+0.29
|
$66.06B 49.02B USD | $401.74K 298.11K USD | $253.94 188.44 USD | $256.51 190.35 USD | $66.06B 49.02B USD | 76.52 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $274.09 203.39 USD |
+0.08
|
$35.77B 26.54B USD | $207.16K 153.73K USD | $272.53 202.23 USD | $276.49 205.17 USD | $35.77B 26.54B USD | 50.01 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $143.78 106.69 USD |
+0.12
|
$26.63B 19.76B USD | $293.43K 217.74K USD | $140.8 104.48 USD | $144.72 107.39 USD | $26.63B 19.76B USD | 51.53 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.96 51.17 USD |
+1.08
|
$25.29B 18.76B USD | $257.36K 190.98K USD | $67.82 50.33 USD | $69.12 51.29 USD | $25.29B 18.76B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $147.66 109.57 USD |
+0.47
|
$16.84B 12.5B USD | $335.41K 248.89K USD | $145.96 108.31 USD | $147.81 109.68 USD | $16.84B 12.5B USD | 43.81 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33.9 25.16 USD |
+0.41
|
$13.62B 10.11B USD | $532.26K 394.97K USD | $33.63 24.96 USD | $34 25.23 USD | $13.62B 10.11B USD | 25.48 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $36.54 27.11 USD |
+1.11
|
$11.71B 8.69B USD | $508.1K 377.04K USD | $36.13 26.81 USD | $36.78 27.29 USD | $11.71B 8.69B USD | 28.77 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $118.31 87.79 USD |
+3.12
|
$11.61B 8.61B USD | $5.55K 4.12K USD | $115.02 85.35 USD | $118.56 87.98 USD | $11.61B 8.61B USD | 31.38 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $118.25 87.75 USD |
+2.9
|
$11.58B 8.59B USD | $496.39K 368.35K USD | $114.92 85.28 USD | $118.77 88.13 USD | $11.58B 8.59B USD | 31.28 | $3.78 2.8 USD | |
| TFI International Inc. TFII.TO | $120.87 89.69 USD |
+1.13
|
$10.15B 7.53B USD | $331.24K 245.8K USD | $119.6 88.75 USD | $121.02 89.8 USD | $10.15B 7.53B USD | 19.43 | $6.22 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $122.01 90.54 USD |
+0.62
|
$9.91B 7.36B USD | $95.24K 70.68K USD | $121 89.79 USD | $122.09 90.6 USD | $9.91B 7.36B USD | 20.23 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $56.66 42.05 USD |
+0.04
|
$7.62B 5.66B USD | $536.32K 397.98K USD | $56.27 41.76 USD | $56.94 42.25 USD | $7.62B 5.66B USD | 15.96 | $3.55 2.63 USD | |
| Air Canada AC.TO | $20.49 15.2 USD |
+3.43
|
$6.61B 4.91B USD | $3.71M 2.75M USD | $19.81 14.7 USD | $20.5 15.21 USD | $6.61B 4.91B USD | 4.51 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $34.5 25.6 USD |
+4.1
|
$4.23B 3.14B USD | $470.17K 348.9K USD | $33.08 24.55 USD | $34.52 25.62 USD | $4.23B 3.14B USD | 42.59 | $0.81 0.6 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.37 11.41 USD |
+0.99
|
$3.4B 2.53B USD | $356.64K 264.65K USD | $15.2 11.28 USD | $15.38 11.41 USD | $3.4B 2.53B USD | 16.35 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $61.43 45.58 USD |
+2.79
|
$3.15B 2.34B USD | $132.68K 98.46K USD | $59.36 44.05 USD | $61.48 45.62 USD | $3.15B 2.34B USD | 24.18 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.91 25.91 USD |
+1.78
|
$3.11B 2.31B USD | $6.2K 4.6K USD | $34.02 25.24 USD | $34.91 25.91 USD | $3.11B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $42.66 31.66 USD |
+0.52
|
$2.41B 1.79B USD | $113.59K 84.29K USD | $42.23 31.34 USD | $42.67 31.66 USD | $2.41B 1.79B USD | 16.03 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.24 38.77 USD |
+0.52
|
$2.05B 1.52B USD | $110.33K 81.87K USD | $51.9 38.51 USD | $52.25 38.77 USD | $2.05B 1.52B USD | 30.02 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.97 20.01 USD |
-0.37
|
$1.67B 1.24B USD | $63.78K 47.33K USD | $26.89 19.95 USD | $27.19 20.18 USD | $1.67B 1.24B USD | 14.90 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $47.8 35.47 USD |
-1.12
|
$1.63B 1.21B USD | $57.33K 42.54K USD | $47.69 35.39 USD | $48.5 35.99 USD | $1.63B 1.21B USD | 24.14 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $28.3 21 USD |
+1
|
$1.57B 1.16B USD | $144.27K 107.06K USD | $27.88 20.69 USD | $28.4 21.07 USD | $1.57B 1.16B USD | 15.54 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.75 70.31 USD |
+1.4
|
$1.47B 1.09B USD | $37.23K 27.62K USD | $93.53 69.4 USD | $94.87 70.4 USD | $1.47B 1.09B USD | 12.28 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $120.36 89.31 USD |
+2.55
|
$1.4B 1.04B USD | $18.47K 13.7K USD | $116.56 86.49 USD | $120.45 89.38 USD | $1.4B 1.04B USD | 15.98 | $7.53 5.59 USD | |
| Savaria Corporation SIS.TO | $19 14.1 USD |
0
|
$1.36B 1.01B USD | $32.46K 24.09K USD | $18.96 14.07 USD | $19.09 14.17 USD | $1.36B 1.01B USD | 27.53 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.15 14.95 USD |
+0.85
|
$1.27B 940.76M USD | $269.46K 199.95K USD | $19.88 14.75 USD | $20.5 15.21 USD | $1.27B 940.76M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.15 10.5 USD |
+0.57
|
$1.24B 918.42M USD | $102.96K 76.4K USD | $14.08 10.45 USD | $14.15 10.5 USD | $1.24B 918.42M USD | 11.99 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.59 14.54 USD |
+3.38
|
$1.12B 830.62M USD | $49.82K 36.97K USD | $19.09 14.17 USD | $19.68 14.6 USD | $1.12B 830.62M USD | 27.98 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.89 31.08 USD |
+1.63
|
$787.14M 584.1M USD | $55.06K 40.86K USD | $41.39 30.71 USD | $42.08 31.23 USD | $787.14M 584.1M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.78 6.52 USD |
+1.04
|
$767.76M 569.73M USD | $94.55K 70.16K USD | $8.68 6.44 USD | $8.78 6.52 USD | $767.76M 569.73M USD | 12.02 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-0.8
|
$736.5M 546.53M USD | $3.49K 2.59K USD | $30.86 22.9 USD | $31.17 23.13 USD | $736.5M 546.53M USD | 19.37 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.12
|
$653.95M 485.27M USD | $2.64K 1.96K USD | $16.03 11.9 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.06 1.53 USD |
+6.74
|
$617.66M 458.34M USD | $701.97K 520.91K USD | $1.93 1.43 USD | $2.09 1.55 USD | $617.66M 458.34M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.77 7.25 USD |
+4.05
|
$598.73M 444.3M USD | $297.26K 220.59K USD | $9.2 6.83 USD | $9.86 7.32 USD | $598.73M 444.3M USD | 20.35 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $48.95 36.32 USD |
+1.49
|
$572.24M 424.64M USD | $36.42K 27.02K USD | $48.46 35.96 USD | $49.49 36.72 USD | $572.24M 424.64M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.16 6.8 USD |
+0.11
|
$570.7M 423.49M USD | $29.49K 21.88K USD | $9.15 6.79 USD | $9.28 6.89 USD | $570.7M 423.49M USD | 14.09 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $21.75 16.14 USD |
+6.36
|
$565.34M 419.51M USD | $97.32K 72.22K USD | $20.49 15.2 USD | $21.97 16.3 USD | $565.34M 419.51M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.18 2.36 USD |
-0.31
|
$538.03M 399.25M USD | $226.74K 168.25K USD | $3.14 2.33 USD | $3.19 2.37 USD | $538.03M 399.25M USD | 19.87 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.54 16.73 USD |
+1.21
|
$490.44M 363.94M USD | $15.68K 11.63K USD | $22.29 16.54 USD | $22.83 16.94 USD | $490.44M 363.94M USD | 12.11 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $35.02 25.99 USD |
+0.57
|
$367.75M 272.89M USD | $11.87K 8.81K USD | $34.75 25.79 USD | $35.15 26.08 USD | $367.75M 272.89M USD | 20.84 | $1.68 1.25 USD | |
| Firan Technology Group Corporation FTG.TO | $11.9 8.83 USD |
-0.42
|
$299.56M 222.29M USD | $22.5K 16.7K USD | $11.76 8.73 USD | $11.95 8.87 USD | $299.56M 222.29M USD | 22.03 | $0.54 0.4 USD | |
| Velan Inc. VLN.TO | $14.29 10.6 USD |
+3.18
|
$298.96M 221.85M USD | $1.9K 1.41K USD | $13.9 10.31 USD | $14.3 10.61 USD | $298.96M 221.85M USD | 0 | -$4.28 -3.1 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
-2.19
|
$227.65M 168.93M USD | $27K 20.04K USD | $1.31 0.97 USD | $1.39 1.03 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.05 5.97 USD |
+4.55
|
$226.23M 167.88M USD | $33.06K 24.53K USD | $7.69 5.71 USD | $8.1 6.01 USD | $226.23M 167.88M USD | 4.82 | $1.67 1.24 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.1 2.3 USD |
+3.33
|
$158.21M 117.4M USD | $278.12K 206.38K USD | $2.97 2.2 USD | $3.11 2.31 USD | $158.21M 117.4M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8 0.59 USD |
0
|
$151.49M 112.41M USD | $8.14K 6.04K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $151.49M 112.41M USD | 10.00 | $0.08 0.06 USD | |
| DATA Communications Management Corp. DCM.TO | $1.81 1.34 USD |
+1.69
|
$100.11M 74.29M USD | $55.87K 41.46K USD | $1.78 1.32 USD | $1.81 1.34 USD | $100.11M 74.29M USD | 15.08 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+4.44
|
$87.74M 65.11M USD | $45.39K 33.68K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $102.64K 76.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$39.17M 29.06M USD | $185.4K 137.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.81 0.6 USD |
+8
|
$23.94M 17.76M USD | $28.2K 20.93K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $23.94M 17.76M USD | 16.19 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $34.18K 25.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $83K 61.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.79 12.46 USD |
+0.24
|
$8.49B 6.3B USD | $5.4K 4.01K USD | $16.72 12.41 USD | $16.8 12.47 USD | $8.49B 6.3B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.75 11.69 USD |
+0.32
|
$7.57B 5.61B USD | $575 426.68 USD | $15.7 11.65 USD | $15.75 11.69 USD | $7.57B 5.61B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.93 17.02 USD |
+0.31
|
$6.2B 4.6B USD | $24.6K 18.25K USD | $22.9 16.99 USD | $23 17.07 USD | $6.2B 4.6B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.93 7.37 USD |
+0.91
|
$111.53M 82.76M USD | $4.92K 3.65K USD | $9.51 7.06 USD | $9.94 7.38 USD | $111.53M 82.76M USD | 6.01 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}