Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.12 13.45 USD |
+1.51
|
$68.29B 50.68B USD | $17.82K 13.22K USD | $17.45 12.95 USD | $18.21 13.51 USD | $68.29B 50.68B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
+0.04
|
$61.76B 45.83B USD | $5.7K 4.23K USD | $21.85 16.21 USD | $22.5 16.7 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.05 11.17 USD |
+1.21
|
$61.45B 45.6B USD | $25.21K 18.7K USD | $14.45 10.72 USD | $15.17 11.26 USD | $61.45B 45.6B USD | 4.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.54 12.27 USD |
+1.04
|
$59.83B 44.39B USD | $12.53K 9.3K USD | $16 11.87 USD | $16.54 12.27 USD | $59.83B 44.39B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
+0.19
|
$58.4B 43.33B USD | $7.2K 5.34K USD | $15.61 11.58 USD | $15.95 11.84 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.89 11.79 USD |
-0.69
|
$58.26B 43.23B USD | $2.2K 1.63K USD | $15.8 11.72 USD | $16.04 11.9 USD | $58.26B 43.23B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.91 11.81 USD |
0
|
$57.74B 42.85B USD | $2.41K 1.79K USD | $15.73 11.67 USD | $16 11.87 USD | $57.74B 42.85B USD | 4.91 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $19.86 14.74 USD |
+0.91
|
$30.07B 22.31B USD | $7.16M 5.32M USD | $19.27 14.3 USD | $20.31 15.07 USD | $30.07B 22.31B USD | 29.64 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.59 21.96 USD |
-0.6
|
$27.28B 20.24B USD | $6.17M 4.58M USD | $28.73 21.32 USD | $30.18 22.4 USD | $27.28B 20.24B USD | 164.38 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.24 25.41 USD |
+0.38
|
$19.01B 14.1B USD | $2.69M 1.99M USD | $33.02 24.5 USD | $34.4 25.53 USD | $19.01B 14.1B USD | 10.70 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $35.02 25.99 USD |
-2.12
|
$8.31B 6.16B USD | $1.27M 940.16K USD | $34.84 25.85 USD | $36.02 26.73 USD | $8.31B 6.16B USD | 10.84 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.14 19.4 USD |
+11.76
|
$5.6B 4.16B USD | $48.84K 36.24K USD | $22.75 16.88 USD | $26.7 19.81 USD | $5.6B 4.16B USD | 9.26 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.3 49.2 USD |
+0.09
|
$2.79B 2.07B USD | $179.58K 133.26K USD | $63.7 47.27 USD | $67.15 49.83 USD | $2.79B 2.07B USD | 8.08 | $8.2 6.08 USD | |
| Cineplex Inc. CGX.TO | $9.35 6.94 USD |
+2.19
|
$593.01M 440.05M USD | $755.86K 560.89K USD | $8.73 6.48 USD | $9.68 7.18 USD | $593.01M 440.05M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $60.07 44.58 USD |
+0.43
|
$570.37M 423.25M USD | $33.99K 25.22K USD | $57.5 42.67 USD | $60.89 45.18 USD | $570.37M 423.25M USD | 6.37 | $9.43 7 USD | |
| Stingray Group Inc. RAY-A.TO | $8.38 6.22 USD |
+8.13
|
$568.44M 421.82M USD | $30.78K 22.84K USD | $7.44 5.52 USD | $8.44 6.26 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.68 1.25 USD |
-2.33
|
$356.33M 264.42M USD | $36.81K 27.32K USD | $1.57 1.17 USD | $1.71 1.27 USD | $356.33M 264.42M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.3 3.93 USD |
+7.29
|
$132.86M 98.59M USD | $18K 13.36K USD | $4.88 3.62 USD | $5.32 3.95 USD | $132.86M 98.59M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $5.2 3.86 USD |
-31.67
|
$112.91M 83.78M USD | $771.13K 572.23K USD | $4.76 3.53 USD | $6.5 4.82 USD | $112.91M 83.78M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+3.66
|
$48.22M 35.78M USD | $56.51K 41.93K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $48.22M 35.78M USD | 0 | -$0.78 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
+4.05
|
$31.39M 23.29M USD | $17.5K 12.99K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.39M 23.29M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1199 0.09 USD |
0
|
$23.93M 17.76M USD | $130.01K 96.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.93M 17.76M USD | 0 | -$3.97 -2.9 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
+8.91
|
$21.97M 16.3M USD | $12.9K 9.57K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.01M 14.11M USD | $103K 76.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $225.57K 167.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $15.62 11.59 USD |
+0.84
|
$0 0 USD | $4.24K 3.15K USD | $15.11 11.21 USD | $15.62 11.59 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
0
|
$64.67B 47.99B USD | $1.3K 964.68 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.05 11.91 USD |
-0.37
|
$63.7B 47.27B USD | $2K 1.48K USD | $16.05 11.91 USD | $16.05 11.91 USD | $63.7B 47.27B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.84 11.75 USD |
+1.28
|
$63.24B 46.92B USD | $11.35K 8.42K USD | $15.1 11.21 USD | $16 11.87 USD | $63.24B 46.92B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.08 11.93 USD |
+0.94
|
$62.8B 46.6B USD | $4.3K 3.19K USD | $15.72 11.67 USD | $16.08 11.93 USD | $62.8B 46.6B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $16.85 12.5 USD |
-1.86
|
$62.41B 46.31B USD | $700 519.44 USD | $16.85 12.5 USD | $16.86 12.51 USD | $62.41B 46.31B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.59 11.57 USD |
+0.39
|
$60.88B 45.18B USD | $8.04K 5.96K USD | $15.15 11.24 USD | $15.8 11.72 USD | $60.88B 45.18B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16 11.87 USD |
-0.37
|
$58.82B 43.65B USD | $65.99K 48.97K USD | $16 11.87 USD | $16 11.87 USD | $58.82B 43.65B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.36 12.14 USD |
+3.54
|
$58.78B 43.62B USD | $5.49K 4.07K USD | $15.48 11.49 USD | $16.36 12.14 USD | $58.78B 43.62B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.07 11.92 USD |
+0.06
|
$58.6B 43.48B USD | $2.1K 1.56K USD | $15.93 11.82 USD | $16.07 11.92 USD | $58.6B 43.48B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.98 11.86 USD |
+0.5
|
$58.39B 43.33B USD | $992 736.12 USD | $15.72 11.67 USD | $15.98 11.86 USD | $58.39B 43.33B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $15.91 11.81 USD |
0
|
$58.17B 43.17B USD | $1.5K 1.11K USD | $15.89 11.79 USD | $15.91 11.81 USD | $58.17B 43.17B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.67 12.37 USD |
+0.42
|
$56.86B 42.19B USD | $6.92K 5.13K USD | $16.01 11.88 USD | $16.7 12.39 USD | $56.86B 42.19B USD | 5.14 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.49 29.3 USD |
+0.23
|
$19.01B 14.1B USD | $2.21K 1.64K USD | $38.01 28.21 USD | $39.5 29.31 USD | $19.01B 14.1B USD | 12.34 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $37.97 28.18 USD |
+5.47
|
$8.31B 6.16B USD | $213 158.06 USD | $37.97 28.18 USD | $37.97 28.18 USD | $8.31B 6.16B USD | 11.75 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
+6.67
|
$568.44M 421.82M USD | $200 148.41 USD | $8 5.94 USD | $8 5.94 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.05 7.46 USD |
-1.28
|
$136.29M 101.13M USD | $1.04K 774.71 USD | $10.05 7.46 USD | $10.3 7.64 USD | $136.29M 101.13M USD | 5.52 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $2 1.48 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}