$3.39T
Общая капитализация
$84.78B
Общий объем
BTC 62.75%     ETH 8.68%
Доминирование

Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.85 14.73 USD
+0.46
$74.81B 55.51B USD $20.69K 15.35K USD $19.8 14.69 USD $20.08 14.9 USD $74.81B 55.51B USD 6.12 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
-0.06
$70.51B 52.32B USD $1.33K 988.42 USD $17.17 12.74 USD $17.27 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.65 13.84 USD
+0.76
$67.46B 50.06B USD $6.31K 4.68K USD $18.59 13.79 USD $18.65 13.84 USD $67.46B 50.06B USD 5.75 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.12 13.45 USD
+0.11
$66.34B 49.23B USD $4.42K 3.28K USD $18.08 13.42 USD $18.13 13.45 USD $66.34B 49.23B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.01 13.36 USD
+0.39
$65.81B 48.83B USD $3.42K 2.54K USD $17.94 13.31 USD $18.01 13.36 USD $65.81B 48.83B USD 5.55 $3.24 2.4 USD
TELUS Corporation  T.TO $21.74 16.13 USD
-0.5
$32.92B 24.43B USD $2.58M 1.92M USD $21.66 16.07 USD $21.89 16.24 USD $32.92B 24.43B USD 27.51 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.83 22.14 USD
-0.9
$27.5B 20.41B USD $3.3M 2.45M USD $29.77 22.09 USD $30.32 22.5 USD $27.5B 20.41B USD 71.02 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $40.01 29.69 USD
+0.18
$21.95B 16.28B USD $1.57M 1.16M USD $39.75 29.5 USD $40.22 29.85 USD $21.95B 16.28B USD 12.34 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $41.12 30.51 USD
-1.23
$9.5B 7.05B USD $810.21K 601.22K USD $41.07 30.48 USD $41.83 31.04 USD $9.5B 7.05B USD 12.46 $3.3 2.45 USD
Strathcona Resources Ltd.  SCR.TO $30.43 22.58 USD
+0.13
$6.52B 4.84B USD $19.9K 14.76K USD $30.06 22.31 USD $30.56 22.68 USD $6.52B 4.84B USD 9.19 $3.31 2.46 USD
Cogeco Communications Inc.  CCA.TO $69.03 51.22 USD
+0.13
$2.91B 2.16B USD $36.82K 27.32K USD $68.5 50.83 USD $69.13 51.3 USD $2.91B 2.16B USD 8.90 $7.75 5.75 USD
Cineplex Inc.  CGX.TO $11.34 8.41 USD
+2.35
$719.26M 533.74M USD $201.51K 149.53K USD $11.03 8.18 USD $11.37 8.44 USD $719.26M 533.74M USD 0 -$1.25 -0.9 USD
Stingray Group Inc.  RAY-A.TO $9.99 7.41 USD
+0.6
$677.92M 503.06M USD $34.62K 25.69K USD $9.86 7.32 USD $10 7.42 USD $677.92M 503.06M USD 18.84 $0.53 0.39 USD
Cogeco Inc.  CGO.TO $64.67 47.99 USD
-0.35
$614.05M 455.66M USD $6.43K 4.77K USD $64.49 47.86 USD $65.13 48.33 USD $614.05M 455.66M USD 7.16 $9.02 6.69 USD
WildBrain Ltd.  WILD.TO $2.1 1.56 USD
0
$445.86M 330.85M USD $5.5K 4.08K USD $2.07 1.54 USD $2.13 1.58 USD $445.86M 330.85M USD 0 -$0.82 -0.6 USD
Bragg Gaming Group Inc.  BRAG.TO $5.77 4.28 USD
+0.35
$144.64M 107.33M USD $10.39K 7.71K USD $5.7 4.23 USD $5.8 4.3 USD $144.64M 107.33M USD 0 -$0.38 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $4.1 3.04 USD
+3.54
$88.01M 65.31M USD $13.5K 10.02K USD $3.92 2.91 USD $4.17 3.09 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
Boat Rocker Media Inc.  BRMI.TO $0.88 0.65 USD
0
$50.05M 37.14M USD $4.5K 3.34K USD $0.88 0.65 USD $0.88 0.65 USD $50.05M 37.14M USD 0 -$1.3 -0.9 USD
East Side Games Group Inc.  EAGR.TO $0.4799 0.35 USD
-8.65
$38.73M 28.74M USD $81.1K 60.18K USD $0.4699 0.35 USD $0.52 0.39 USD $38.73M 28.74M USD 0 -$0.04 -0.02 USD
TeraGo Inc.  TGO.TO $1.09 0.81 USD
+1.87
$21.84M 16.2M USD $200 148.41 USD $1.09 0.81 USD $1.1 0.82 USD $21.84M 16.2M USD 0 -$0.67 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.11 0.08 USD
-4.55
$20.94M 15.54M USD $357.97K 265.64K USD $0.1 0.07 USD $0.11 0.08 USD $20.94M 15.54M USD 0 -$0.39 -0.2 USD
Glacier Media Inc.  GVC.TO $0.1499 0.11 USD
+7.14
$19.67M 14.6M USD $36K 26.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $19.67M 14.6M USD 0 -$0.19 -0.1 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05 0.04 USD
0
$7.96M 5.91M USD $9.66K 7.17K USD $0.05 0.04 USD $0.05999 0.04 USD $7.96M 5.91M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PI.TO $17.66 13.1 USD
0
$0 0 USD $15.4K 11.43K USD $17.64 13.09 USD $17.68 13.12 USD $0 0 USD 5.37 $3.28 2.44 USD
BCE Inc.  BCE-PM.TO $18.3 13.58 USD
+0.22
$73.06B 54.21B USD $4.99K 3.7K USD $18.05 13.39 USD $18.3 13.58 USD $73.06B 54.21B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.2 13.51 USD
+0.17
$72.23B 53.6B USD $2.32K 1.72K USD $17.95 13.32 USD $18.2 13.51 USD $72.23B 53.6B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.39 14.39 USD
+0.1
$71.82B 53.3B USD $200 148.41 USD $18.76 13.92 USD $19.39 14.39 USD $71.82B 53.3B USD 5.98 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.26 13.55 USD
-0.22
$71.31B 52.92B USD $693 514.25 USD $18.26 13.55 USD $18.29 13.57 USD $71.31B 52.92B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.99 12.61 USD
0
$69.9B 51.87B USD $174 129.12 USD $16.99 12.61 USD $16.99 12.61 USD $69.9B 51.87B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.8 13.21 USD
0
$69.52B 51.58B USD $3.1K 2.3K USD $17.75 13.17 USD $17.81 13.22 USD $69.52B 51.58B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.35 18.07 USD
+0.58
$67.44B 50.04B USD $2.35K 1.74K USD $24.25 17.99 USD $24.35 18.07 USD $67.44B 50.04B USD 7.51 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.02 13.37 USD
+1.12
$66.25B 49.16B USD $8.4K 6.23K USD $17.98 13.34 USD $18.02 13.37 USD $66.25B 49.16B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.1 13.43 USD
+0.56
$66.18B 49.11B USD $461 342.09 USD $18.1 13.43 USD $18.1 13.43 USD $66.18B 49.11B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.98 13.34 USD
-0.06
$65.92B 48.92B USD $2.66K 1.97K USD $17.98 13.34 USD $17.98 13.34 USD $65.92B 48.92B USD 5.54 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.05 13.39 USD
+0.89
$65.82B 48.84B USD $2.5K 1.86K USD $17.97 13.33 USD $18.05 13.39 USD $65.82B 48.84B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.1 13.43 USD
+0.84
$65.69B 48.75B USD $3.11K 2.3K USD $18 13.36 USD $18.1 13.43 USD $65.69B 48.75B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.05 13.39 USD
+1.01
$64.85B 48.12B USD $1.44K 1.07K USD $17.96 13.33 USD $18.05 13.39 USD $64.85B 48.12B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.42 13.67 USD
+0.66
$62.83B 46.62B USD $900 667.85 USD $18.33 13.6 USD $18.42 13.67 USD $62.83B 46.62B USD 5.68 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $43.77 32.48 USD
+1.67
$21.95B 16.28B USD $708 525.38 USD $43.11 31.99 USD $43.77 32.48 USD $21.95B 16.28B USD 13.50 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $41.52 30.81 USD
-3.1
$9.5B 7.05B USD $266 197.39 USD $41.52 30.81 USD $41.52 30.81 USD $9.5B 7.05B USD 12.58 $3.3 2.45 USD
Stingray Group Inc.  RAY-B.TO $9.84 7.3 USD
0
$677.92M 503.06M USD $100 74.21 USD $9.84 7.3 USD $9.84 7.3 USD $677.92M 503.06M USD 18.56 $0.53 0.39 USD
Yellow Pages Limited  Y.TO $11.4 8.46 USD
+1.15
$154.61M 114.73M USD $814 604.04 USD $11.35 8.42 USD $11.43 8.48 USD $154.61M 114.73M USD 7.30 $1.56 1.16 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.42 1.05 USD
0
$140.62M 104.35M USD $3 2.23 USD $1.41 1.05 USD $1.42 1.05 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.34 0.99 USD
0
$140.62M 104.35M USD $10 7.42 USD $1.34 0.99 USD $1.5 1.11 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.75 0.56 USD
0
$32.4M 24.05M USD $1.1K 816.27 USD $0.75 0.56 USD $0.75 0.56 USD $32.4M 24.05M USD 0 -$0.51 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь