$3.36T
Общая капитализация
$144.31B
Общий объем
BTC 61.51%     ETH 8.93%
Доминирование

Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.55 14.51 USD
+0.46
$73.68B 54.68B USD $104.23K 77.34K USD $19.49 14.46 USD $19.55 14.51 USD $73.68B 54.68B USD 6.03 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.25 12.8 USD
-0.58
$70.43B 52.26B USD $4.6K 3.41K USD $17.25 12.8 USD $17.33 12.86 USD $70.43B 52.26B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.45 13.69 USD
0
$66.73B 49.52B USD $4.4K 3.27K USD $18.34 13.61 USD $18.45 13.69 USD $66.73B 49.52B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.65 13.1 USD
+0.63
$64.62B 47.95B USD $5.84K 4.33K USD $17.6 13.06 USD $17.65 13.1 USD $64.62B 47.95B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.58 13.05 USD
+0.29
$64.23B 47.67B USD $600 445.24 USD $17.58 13.05 USD $17.59 13.05 USD $64.23B 47.67B USD 5.42 $3.24 2.4 USD
TELUS Corporation  T.TO $22.39 16.61 USD
-0.18
$33.9B 25.16B USD $2.49M 1.85M USD $22.26 16.51 USD $22.48 16.68 USD $33.9B 25.16B USD 28.34 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.87 22.17 USD
-0.7
$27.53B 20.43B USD $1.7M 1.26M USD $29.82 22.13 USD $30.1 22.34 USD $27.53B 20.43B USD 71.11 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.5 27.09 USD
-0.63
$20.05B 14.88B USD $2.14M 1.59M USD $36.29 26.93 USD $36.78 27.29 USD $20.05B 14.88B USD 11.26 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $39.72 29.47 USD
+0.38
$9.16B 6.8B USD $516.36K 383.17K USD $39.39 29.23 USD $39.92 29.62 USD $9.16B 6.8B USD 12.03 $3.3 2.45 USD
Strathcona Resources Ltd.  SCR.TO $29.35 21.78 USD
-0.51
$6.29B 4.67B USD $78.06K 57.93K USD $29.3 21.74 USD $30.08 22.32 USD $6.29B 4.67B USD 8.86 $3.31 2.46 USD
Cogeco Communications Inc.  CCA.TO $68.64 50.93 USD
+0.09
$2.89B 2.14B USD $22.59K 16.77K USD $68 50.46 USD $69.13 51.3 USD $2.89B 2.14B USD 8.85 $7.75 5.75 USD
Cineplex Inc.  CGX.TO $11.33 8.41 USD
-1.99
$718.63M 533.27M USD $230.94K 171.37K USD $11.31 8.39 USD $11.6 8.61 USD $718.63M 533.27M USD 0 -$1.25 -0.9 USD
Cogeco Inc.  CGO.TO $66.13 49.07 USD
-0.54
$627.91M 465.95M USD $5.93K 4.4K USD $65 48.23 USD $66.27 49.18 USD $627.91M 465.95M USD 7.33 $9.02 6.69 USD
Stingray Group Inc.  RAY-A.TO $8.25 6.12 USD
-0.24
$559.73M 415.35M USD $6.04K 4.48K USD $8.25 6.12 USD $8.3 6.16 USD $559.73M 415.35M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $2 1.48 USD
-3.38
$424.63M 315.1M USD $32.92K 24.43K USD $1.98 1.47 USD $2.03 1.51 USD $424.63M 315.1M USD 0 -$0.82 -0.6 USD
Bragg Gaming Group Inc.  BRAG.TO $5.89 4.37 USD
+0.51
$147.65M 109.57M USD $3.97K 2.94K USD $5.85 4.34 USD $6.06 4.5 USD $147.65M 109.57M USD 0 -$0.37 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $3.95 2.93 USD
+1.28
$84.79M 62.92M USD $110.85K 82.26K USD $3.88 2.88 USD $4.02 2.98 USD $84.79M 62.92M USD 0 -$0.08 -0.05 USD
Boat Rocker Media Inc.  BRMI.TO $0.88 0.65 USD
-2.78
$49.77M 36.93M USD $2K 1.48K USD $0.8599 0.63 USD $0.88 0.65 USD $49.77M 36.93M USD 0 -$1.3 -0.9 USD
East Side Games Group Inc.  EAGR.TO $0.4199 0.31 USD
-3.49
$33.84M 25.11M USD $2.72M 2.02M USD $0.3499 0.26 USD $0.4699 0.35 USD $33.84M 25.11M USD 0 -$0.04 -0.02 USD
TeraGo Inc.  TGO.TO $1.24 0.92 USD
+3.33
$24.84M 18.43M USD $1.33K 986.2 USD $1.21 0.9 USD $1.24 0.92 USD $24.84M 18.43M USD 0 -$0.67 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.08999 0.07 USD
-5.26
$17.95M 13.32M USD $236.9K 175.79K USD $0.08999 0.07 USD $0.1 0.07 USD $17.95M 13.32M USD 0 -$4.21 -3.1 USD
Glacier Media Inc.  GVC.TO $0.13 0.1 USD
-7.14
$17.05M 12.65M USD $96.5K 71.61K USD $0.13 0.1 USD $0.13 0.1 USD $17.05M 12.65M USD 0 -$0.19 -0.1 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05 0.04 USD
-16.67
$7.96M 5.91M USD $57.56K 42.71K USD $0.05 0.04 USD $0.05999 0.04 USD $7.96M 5.91M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PM.TO $18.25 13.54 USD
-0.54
$72.86B 54.06B USD $4.4K 3.27K USD $18.25 13.54 USD $18.27 13.56 USD $72.86B 54.06B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.04 13.39 USD
0
$71.59B 53.13B USD $300 222.62 USD $18.04 13.39 USD $18.04 13.39 USD $71.59B 53.13B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.1 14.17 USD
+0.79
$70.75B 52.5B USD $400 296.82 USD $19.1 14.17 USD $19.1 14.17 USD $70.75B 52.5B USD 5.89 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.15 12.73 USD
-0.58
$70.56B 52.36B USD $225 166.96 USD $17.15 12.73 USD $17.15 12.73 USD $70.56B 52.36B USD 5.29 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.85 13.25 USD
-0.5
$69.71B 51.73B USD $28.58K 21.2K USD $17.85 13.25 USD $17.97 13.33 USD $69.71B 51.73B USD 5.50 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.6 13.06 USD
0
$68.73B 51B USD $47.47K 35.23K USD $17.08 12.67 USD $17.63 13.08 USD $68.73B 51B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.04 17.84 USD
-0.25
$66.58B 49.41B USD $500 371.03 USD $24 17.81 USD $24.04 17.84 USD $66.58B 49.41B USD 7.41 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.65 13.1 USD
+1.15
$64.89B 48.15B USD $12.7K 9.42K USD $17.64 13.09 USD $17.69 13.13 USD $64.89B 48.15B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.66 13.1 USD
-0.06
$64.75B 48.05B USD $14.4K 10.69K USD $17.62 13.08 USD $17.72 13.15 USD $64.75B 48.05B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.65 13.1 USD
0
$64.53B 47.89B USD $282 209.26 USD $17.65 13.1 USD $17.65 13.1 USD $64.53B 47.89B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.68 13.12 USD
-0.67
$64.47B 47.84B USD $700 519.44 USD $17.67 13.11 USD $17.75 13.17 USD $64.47B 47.84B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.6 13.06 USD
0
$63.87B 47.4B USD $1.9K 1.41K USD $17.6 13.06 USD $17.61 13.07 USD $63.87B 47.4B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.59 13.05 USD
+0.51
$63.2B 46.9B USD $5K 3.71K USD $17.53 13.01 USD $17.59 13.05 USD $63.2B 46.9B USD 5.42 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.23 13.53 USD
0
$62.18B 46.14B USD $1.71K 1.27K USD $18 13.36 USD $18.23 13.53 USD $62.18B 46.14B USD 5.62 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.2 29.83 USD
-0.74
$20.05B 14.88B USD $8.86K 6.58K USD $40.2 29.83 USD $40.7 30.2 USD $20.05B 14.88B USD 12.40 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $39.95 29.65 USD
0
$9.16B 6.8B USD $2.63K 1.95K USD $39.1 29.01 USD $39.95 29.65 USD $9.16B 6.8B USD 12.10 $3.3 2.45 USD
Stingray Group Inc.  RAY-B.TO $7.92 5.88 USD
-2.82
$559.73M 415.35M USD $1.3K 964.68 USD $7.92 5.88 USD $7.95 5.9 USD $559.73M 415.35M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $11.11 8.24 USD
-0.36
$150.67M 111.81M USD $932 691.6 USD $11.04 8.19 USD $11.25 8.35 USD $150.67M 111.81M USD 7.12 $1.56 1.16 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.42 1.05 USD
0
$140.62M 104.35M USD $1.6K 1.19K USD $1.41 1.05 USD $1.42 1.05 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.34 0.99 USD
0
$140.62M 104.35M USD $10 7.42 USD $1.34 0.99 USD $1.5 1.11 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.8599 0.64 USD
0
$37.16M 27.57M USD $3.1K 2.3K USD $0.8599 0.64 USD $1.09 0.81 USD $37.16M 27.57M USD 0 -$0.51 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.55 13.02 USD
+0.29
$0 0 USD $82.2K 61K USD $17.48 12.97 USD $17.55 13.02 USD $0 0 USD 5.34 $3.28 2.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь