Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.46
|
$73.68B 54.68B USD | $104.23K 77.34K USD | $19.49 14.46 USD | $19.55 14.51 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
-0.58
|
$70.43B 52.26B USD | $4.6K 3.41K USD | $17.25 12.8 USD | $17.33 12.86 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
0
|
$66.73B 49.52B USD | $4.4K 3.27K USD | $18.34 13.61 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
+0.63
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
+0.29
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.39 16.61 USD |
-0.18
|
$33.9B 25.16B USD | $2.49M 1.85M USD | $22.26 16.51 USD | $22.48 16.68 USD | $33.9B 25.16B USD | 28.34 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.87 22.17 USD |
-0.7
|
$27.53B 20.43B USD | $1.7M 1.26M USD | $29.82 22.13 USD | $30.1 22.34 USD | $27.53B 20.43B USD | 71.11 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.5 27.09 USD |
-0.63
|
$20.05B 14.88B USD | $2.14M 1.59M USD | $36.29 26.93 USD | $36.78 27.29 USD | $20.05B 14.88B USD | 11.26 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.72 29.47 USD |
+0.38
|
$9.16B 6.8B USD | $516.36K 383.17K USD | $39.39 29.23 USD | $39.92 29.62 USD | $9.16B 6.8B USD | 12.03 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.35 21.78 USD |
-0.51
|
$6.29B 4.67B USD | $78.06K 57.93K USD | $29.3 21.74 USD | $30.08 22.32 USD | $6.29B 4.67B USD | 8.86 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.64 50.93 USD |
+0.09
|
$2.89B 2.14B USD | $22.59K 16.77K USD | $68 50.46 USD | $69.13 51.3 USD | $2.89B 2.14B USD | 8.85 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.33 8.41 USD |
-1.99
|
$718.63M 533.27M USD | $230.94K 171.37K USD | $11.31 8.39 USD | $11.6 8.61 USD | $718.63M 533.27M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $66.13 49.07 USD |
-0.54
|
$627.91M 465.95M USD | $5.93K 4.4K USD | $65 48.23 USD | $66.27 49.18 USD | $627.91M 465.95M USD | 7.33 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
-0.24
|
$559.73M 415.35M USD | $6.04K 4.48K USD | $8.25 6.12 USD | $8.3 6.16 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2 1.48 USD |
-3.38
|
$424.63M 315.1M USD | $32.92K 24.43K USD | $1.98 1.47 USD | $2.03 1.51 USD | $424.63M 315.1M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.89 4.37 USD |
+0.51
|
$147.65M 109.57M USD | $3.97K 2.94K USD | $5.85 4.34 USD | $6.06 4.5 USD | $147.65M 109.57M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.95 2.93 USD |
+1.28
|
$84.79M 62.92M USD | $110.85K 82.26K USD | $3.88 2.88 USD | $4.02 2.98 USD | $84.79M 62.92M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-2.78
|
$49.77M 36.93M USD | $2K 1.48K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $49.77M 36.93M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-3.49
|
$33.84M 25.11M USD | $2.72M 2.02M USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $33.84M 25.11M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.24 0.92 USD |
+3.33
|
$24.84M 18.43M USD | $1.33K 986.2 USD | $1.21 0.9 USD | $1.24 0.92 USD | $24.84M 18.43M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.08999 0.07 USD |
-5.26
|
$17.95M 13.32M USD | $236.9K 175.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.95M 13.32M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-7.14
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-16.67
|
$7.96M 5.91M USD | $57.56K 42.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18.25 13.54 USD |
-0.54
|
$72.86B 54.06B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.27 13.56 USD | $72.86B 54.06B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
0
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
+0.79
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
-0.58
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.85 13.25 USD |
-0.5
|
$69.71B 51.73B USD | $28.58K 21.2K USD | $17.85 13.25 USD | $17.97 13.33 USD | $69.71B 51.73B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.04 17.84 USD |
-0.25
|
$66.58B 49.41B USD | $500 371.03 USD | $24 17.81 USD | $24.04 17.84 USD | $66.58B 49.41B USD | 7.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
+1.15
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
-0.06
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
0
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
-0.67
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
0
|
$63.87B 47.4B USD | $1.9K 1.41K USD | $17.6 13.06 USD | $17.61 13.07 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.59 13.05 USD |
+0.51
|
$63.2B 46.9B USD | $5K 3.71K USD | $17.53 13.01 USD | $17.59 13.05 USD | $63.2B 46.9B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
0
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.2 29.83 USD |
-0.74
|
$20.05B 14.88B USD | $8.86K 6.58K USD | $40.2 29.83 USD | $40.7 30.2 USD | $20.05B 14.88B USD | 12.40 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.16B 6.8B USD | $2.63K 1.95K USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.16B 6.8B USD | 12.10 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
-2.82
|
$559.73M 415.35M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.11 8.24 USD |
-0.36
|
$150.67M 111.81M USD | $932 691.6 USD | $11.04 8.19 USD | $11.25 8.35 USD | $150.67M 111.81M USD | 7.12 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8599 0.64 USD |
0
|
$37.16M 27.57M USD | $3.1K 2.3K USD | $0.8599 0.64 USD | $1.09 0.81 USD | $37.16M 27.57M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.55 13.02 USD |
+0.29
|
$0 0 USD | $82.2K 61K USD | $17.48 12.97 USD | $17.55 13.02 USD | $0 0 USD | 5.34 | $3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}