ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (49)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
บริการด้านการสื่อสาร (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.05
|
$73.68B 54.68B USD | $5.3K 3.93K USD | $19.55 14.51 USD | $19.6 14.54 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.02 12.63 USD |
-0.06
|
$69.49B 51.57B USD | $1.7K 1.26K USD | $17 12.62 USD | $17.03 12.64 USD | $69.49B 51.57B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.31 13.59 USD |
-0.22
|
$66.23B 49.15B USD | $200 148.41 USD | $18.31 13.59 USD | $18.31 13.59 USD | $66.23B 49.15B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.9 13.28 USD |
+0.06
|
$65.54B 48.63B USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $65.54B 48.63B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
-0.34
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.91 16.26 USD |
-0.05
|
$33.18B 24.62B USD | $1.99M 1.48M USD | $21.79 16.17 USD | $21.99 16.32 USD | $33.18B 24.62B USD | 27.73 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.41 22.57 USD |
-0.53
|
$28.03B 20.8B USD | $3.52M 2.62M USD | $30.25 22.45 USD | $30.68 22.77 USD | $28.03B 20.8B USD | 72.40 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.91 28.13 USD |
+0.93
|
$20.87B 15.49B USD | $1.68M 1.25M USD | $37.5 27.83 USD | $37.92 28.14 USD | $20.87B 15.49B USD | 11.70 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.65 30.16 USD |
+0.99
|
$9.34B 6.93B USD | $776.43K 576.16K USD | $40.23 29.85 USD | $40.78 30.26 USD | $9.34B 6.93B USD | 12.31 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
-0.79
|
$6.69B 4.97B USD | $74.44K 55.24K USD | $30.83 22.88 USD | $31.99 23.74 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.33 50.7 USD |
+0.92
|
$2.88B 2.14B USD | $30.77K 22.84K USD | $67.81 50.32 USD | $68.48 50.82 USD | $2.88B 2.14B USD | 8.81 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.63 8.63 USD |
+2.47
|
$737.66M 547.39M USD | $171.55K 127.3K USD | $11.36 8.43 USD | $11.65 8.64 USD | $737.66M 547.39M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.03 7.44 USD |
+2.66
|
$680.93M 505.29M USD | $41.45K 30.76K USD | $9.88 7.33 USD | $10.1 7.49 USD | $680.93M 505.29M USD | 18.92 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.75 48.05 USD |
+0.39
|
$614.81M 456.23M USD | $7.73K 5.73K USD | $64.04 47.52 USD | $65 48.23 USD | $614.81M 456.23M USD | 7.17 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-2.42
|
$428.87M 318.25M USD | $75.9K 56.32K USD | $1.99 1.48 USD | $2.09 1.55 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.79 4.3 USD |
+1.94
|
$145.14M 107.71M USD | $20.48K 15.2K USD | $5.64 4.19 USD | $5.79 4.3 USD | $145.14M 107.71M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-2.44
|
$85.86M 63.71M USD | $21.98K 16.31K USD | $3.97 2.95 USD | $4.17 3.09 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $3.65K 2.7K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4699 0.35 USD |
+11.9
|
$38.32M 28.44M USD | $143.65K 106.6K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $38.32M 28.44M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
0
|
$23.84M 17.69M USD | $1.9K 1.41K USD | $1.19 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $110.82K 82.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.85 13.25 USD |
+0.51
|
$71.26B 52.88B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $71.26B 52.88B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
-0.16
|
$70.75B 52.5B USD | $666 494.21 USD | $19.08 14.16 USD | $19.15 14.21 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.03 13.38 USD |
+0.11
|
$70.41B 52.25B USD | $1.57K 1.17K USD | $18 13.36 USD | $18.13 13.45 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
+0.85
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.82 13.22 USD |
0
|
$64.98B 48.22B USD | $4.5K 3.34K USD | $17.78 13.19 USD | $17.88 13.27 USD | $64.98B 48.22B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.6 13.06 USD |
+0.28
|
$63.24B 46.92B USD | $77.77K 57.71K USD | $17.45 12.95 USD | $17.6 13.06 USD | $63.24B 46.92B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.14 13.46 USD |
+0.67
|
$61.88B 45.92B USD | $400 296.82 USD | $18.14 13.46 USD | $18.15 13.47 USD | $61.88B 45.92B USD | 5.59 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.75 30.98 USD |
-0.12
|
$20.66B 15.33B USD | $1.56K 1.16K USD | $41.69 30.94 USD | $42.14 31.27 USD | $20.66B 15.33B USD | 12.88 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.81 30.28 USD |
+2.05
|
$9.44B 7B USD | $310 230.04 USD | $40.79 30.27 USD | $40.81 30.28 USD | $9.44B 7B USD | 12.36 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10.16 7.54 USD |
+4.21
|
$691.18M 512.89M USD | $1.15K 851.14 USD | $10 7.42 USD | $10.16 7.54 USD | $691.18M 512.89M USD | 19.16 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.31 8.39 USD |
+0.71
|
$153.39M 113.82M USD | $1.92K 1.43K USD | $11.3 8.39 USD | $11.4 8.46 USD | $153.39M 113.82M USD | 7.25 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $100 74.21 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}