Del País: Canadá Bolsa de valores: Toronto Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (49)
- {{country.name}}
- Todos los países
- Canadá (49)
Toronto (49)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Servicios de comunicaciones (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.95 14.8 USD |
+0.35
|
$75.19B 55.79B USD | $20.3K 15.06K USD | $19.87 14.74 USD | $19.95 14.8 USD | $75.19B 55.79B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
+1.19
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.9
|
$68.76B 51.02B USD | $2.3K 1.71K USD | $18.96 14.07 USD | $19.06 14.14 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.21 13.51 USD |
+0.28
|
$66.67B 49.47B USD | $6.58K 4.88K USD | $18.15 13.47 USD | $18.21 13.51 USD | $66.67B 49.47B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
+0.11
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
+0.98
|
$34.25B 25.42B USD | $4.72M 3.5M USD | $22.34 16.58 USD | $22.73 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $32.69 24.26 USD |
+2.73
|
$30.13B 22.36B USD | $6.16M 4.57M USD | $31.82 23.61 USD | $33.02 24.5 USD | $30.13B 22.36B USD | 77.83 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.15 32.76 USD |
+1.4
|
$24.1B 17.88B USD | $3.49M 2.59M USD | $43.39 32.2 USD | $44.67 33.15 USD | $24.1B 17.88B USD | 13.62 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.51 30.8 USD |
+1.74
|
$9.63B 7.15B USD | $929.3K 689.59K USD | $40.77 30.25 USD | $41.61 30.88 USD | $9.63B 7.15B USD | 12.57 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.09 22.33 USD |
+0.3
|
$6.45B 4.78B USD | $88.72K 65.83K USD | $29.96 22.23 USD | $30.82 22.87 USD | $6.45B 4.78B USD | 9.09 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72.23 53.6 USD |
-0.39
|
$3.04B 2.26B USD | $40.39K 29.97K USD | $71.9 53.35 USD | $73.35 54.43 USD | $3.04B 2.26B USD | 9.32 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.41 8.47 USD |
-0.61
|
$723.7M 537.03M USD | $210.99K 156.57K USD | $11.31 8.39 USD | $11.64 8.64 USD | $723.7M 537.03M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.01 7.43 USD |
-2.25
|
$678.55M 503.52M USD | $51.34K 38.1K USD | $9.88 7.33 USD | $10.17 7.55 USD | $678.55M 503.52M USD | 18.88 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.63 50.93 USD |
+0.19
|
$651.65M 483.56M USD | $25.61K 19K USD | $68.19 50.6 USD | $69.5 51.57 USD | $651.65M 483.56M USD | 7.60 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
-0.49
|
$435.24M 322.98M USD | $24.87K 18.45K USD | $2 1.48 USD | $2.06 1.53 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.15 4.56 USD |
+3.71
|
$154.17M 114.4M USD | $5.38K 3.99K USD | $5.95 4.42 USD | $6.15 4.56 USD | $154.17M 114.4M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+0.25
|
$86.29M 64.03M USD | $19.54K 14.5K USD | $4 2.97 USD | $4.22 3.13 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-2.17
|
$51.19M 37.99M USD | $7.72K 5.73K USD | $0.9 0.67 USD | $0.92 0.68 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
+4.55
|
$37.51M 27.83M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
-0.37
|
$26.75M 19.85M USD | $5.8K 4.3K USD | $1.34 0.99 USD | $1.43 1.06 USD | $26.75M 19.85M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.17 0.13 USD |
0
|
$22.29M 16.54M USD | $45.94K 34.09K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.29M 16.54M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $37.05K 27.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+9.09
|
$9.55M 7.09M USD | $407K 302.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $18 13.36 USD |
+1.75
|
$0 0 USD | $34.93K 25.92K USD | $17.8 13.21 USD | $18 13.36 USD | $0 0 USD | 5.48 | $3.28 2.44 USD | |
| BCE Inc. BCE-PN.TO | $18.51 13.74 USD |
+0.38
|
$73.46B 54.51B USD | $200 148.41 USD | $18.3 13.58 USD | $18.51 13.74 USD | $73.46B 54.51B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $7.5K 5.57K USD | $18.3 13.58 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.59 13.79 USD |
+0.92
|
$72.6B 53.87B USD | $2.2K 1.63K USD | $18.38 13.64 USD | $18.59 13.79 USD | $72.6B 53.87B USD | 5.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.6 14.54 USD |
+0.51
|
$72.6B 53.87B USD | $1.8K 1.34K USD | $19.07 14.15 USD | $19.6 14.54 USD | $72.6B 53.87B USD | 6.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.28 13.56 USD |
+1.39
|
$71.39B 52.98B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.28 13.56 USD | $71.39B 52.98B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.85 18.44 USD |
+1.43
|
$68.82B 51.07B USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.85 18.44 USD | $68.82B 51.07B USD | 7.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.38 13.64 USD |
+1.49
|
$67.57B 50.14B USD | $3.4K 2.52K USD | $18.13 13.45 USD | $18.38 13.64 USD | $67.57B 50.14B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.65 13.84 USD |
+0.54
|
$67.01B 49.72B USD | $2.5K 1.86K USD | $18.42 13.67 USD | $18.65 13.84 USD | $67.01B 49.72B USD | 5.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.22 13.52 USD |
+0.16
|
$66.8B 49.57B USD | $5.6K 4.16K USD | $18.19 13.5 USD | $18.22 13.52 USD | $66.8B 49.57B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.19 13.5 USD |
+0.11
|
$66.51B 49.35B USD | $5.6K 4.16K USD | $18.18 13.49 USD | $18.19 13.5 USD | $66.51B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.14 13.46 USD |
+0.61
|
$66.15B 49.08B USD | $202 149.9 USD | $18.12 13.45 USD | $18.14 13.46 USD | $66.15B 49.08B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
+0.33
|
$65.98B 48.96B USD | $9.86K 7.31K USD | $18.1 13.43 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.79 13.94 USD |
+1.02
|
$64.09B 47.56B USD | $1.79K 1.33K USD | $18.6 13.8 USD | $18.79 13.94 USD | $64.09B 47.56B USD | 5.79 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $47.25 35.06 USD |
+1.05
|
$24.1B 17.88B USD | $4.65K 3.45K USD | $46.01 34.14 USD | $48.21 35.77 USD | $24.1B 17.88B USD | 14.58 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.63B 7.15B USD | $8 5.94 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.63B 7.15B USD | 12.88 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
-2.63
|
$678.55M 503.52M USD | $100 74.21 USD | $10 7.42 USD | $10 7.42 USD | $678.55M 503.52M USD | 18.86 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.3 8.39 USD |
-0.18
|
$153.25M 113.72M USD | $602 446.72 USD | $11.3 8.39 USD | $11.36 8.43 USD | $153.25M 113.72M USD | 7.24 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.45 1.08 USD |
-6.45
|
$143.61M 106.57M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
-3.97
|
$143.61M 106.57M USD | $1.8K 1.34K USD | $1.24 0.92 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
-16
|
$27.22M 20.2M USD | $606 449.69 USD | $0.63 0.47 USD | $0.63 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}