Del País: Canadá Bolsa de valores: Toronto Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
- Todos los países
- Canadá (41)
Toronto (41)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$34.49 25.59 USD |
+0.7
|
CA$32.16B 23.87B USD | CA$3.69M 2.74M USD | CA$34.03 25.25 USD | CA$34.67 25.73 USD | CA$32.16B 23.87B USD | 5.09 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.88 39.98 USD |
+2.92
|
CA$29.11B 21.6B USD | CA$1.72M 1.28M USD | CA$52.34 38.84 USD | CA$54.34 40.32 USD | CA$29.11B 21.6B USD | 4.13 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.58 12.3 USD |
-0.55
|
CA$25.89B 19.21B USD | CA$9.58M 7.11M USD | CA$16.37 12.15 USD | CA$16.63 12.34 USD | CA$25.89B 19.21B USD | 27.63 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.58 50.89 USD |
+0.79
|
CA$15.45B 11.47B USD | CA$885.36K 656.99K USD | CA$68.06 50.5 USD | CA$69.14 51.31 USD | CA$15.45B 11.47B USD | 17.85 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.82 48.84 USD |
+0.52
|
CA$2.77B 2.05B USD | CA$57.38K 42.58K USD | CA$65.51 48.61 USD | CA$66.20 49.12 USD | CA$2.77B 2.05B USD | 8.84 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.76 48.06 USD |
+0.34
|
CA$613.30M 455.1M USD | CA$12.71K 9.43K USD | CA$64.32 47.73 USD | CA$64.96 48.2 USD | CA$613.30M 455.1M USD | 7.41 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
+10.74
|
CA$286.51M 212.61M USD | CA$141.63K 105.1K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$286.51M 212.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$64.81M 48.09M USD | CA$348.00 258.24 USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$60.88M 45.18M USD | CA$3.45K 2.56K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$50.36M 37.37M USD | CA$12.87K 9.55K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.94M 8.86M USD | CA$10.11K 7.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.98M 4.44M USD | CA$24.07K 17.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.61 16.04 USD |
-1.05
|
CA$0.00 0 USD | CA$85.02K 63.09K USD | CA$21.61 16.04 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.34 15.84 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.63 17.53 USD |
-0.13
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.63 17.53 USD | CA$23.96 17.78 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.18 16.46 USD |
-0.31
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$22.17 16.45 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.19 40.21 USD |
+2.09
|
CA$29.27B 21.72B USD | CA$3.89K 2.89K USD | CA$53.06 39.37 USD | CA$54.75 40.63 USD | CA$29.27B 21.72B USD | 4.15 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.39 51.49 USD |
+1.18
|
CA$15.64B 11.6B USD | CA$535.00 397 USD | CA$69.09 51.27 USD | CA$69.39 51.49 USD | CA$15.64B 11.6B USD | 18.07 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
+0.41
|
CA$166.89M 123.85M USD | CA$215.00 159.54 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.80 16.18 USD |
-0.91
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.28 16.53 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.28 16.53 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.54 16.73 USD |
-0.18
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$22.48 16.68 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.86 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.67 16.08 USD |
-0.69
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.67 16.08 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.80 16.18 USD |
-0.73
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
-0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$20.90K 15.51K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
-0.05
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.61 16.04 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.61 16.04 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.79 16.17 USD |
-0.18
|
CA$0.00 0 USD | CA$5.75K 4.27K USD | CA$21.72 16.12 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}