Country: Canada Exchange: Toronto Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
- {{country.name}}
- All countries
- Canada (31)
Toronto (31)
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
Communication Services (31)
- {{item.name}}
- All sectors
- Communication Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.05 14.14 USD |
-0.26
|
$71.8B 53.28B USD | $8.57K 6.36K USD | $18.86 14 USD | $19.05 14.14 USD | $71.8B 53.28B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17 12.62 USD |
-1.11
|
$66.39B 49.27B USD | $100 74.21 USD | $17 12.62 USD | $17 12.62 USD | $66.39B 49.27B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.61 12.33 USD |
-2.58
|
$66.31B 49.21B USD | $4.24K 3.15K USD | $16.51 12.25 USD | $17.05 12.65 USD | $66.31B 49.21B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.6 11.58 USD |
-3.11
|
$63.69B 47.26B USD | $7.97K 5.91K USD | $15.55 11.54 USD | $16.1 11.95 USD | $63.69B 47.26B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.97 17.05 USD |
-1.2
|
$63.61B 47.21B USD | $4.4K 3.27K USD | $22.97 17.05 USD | $23.01 17.07 USD | $63.61B 47.21B USD | 7.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.2 12.76 USD |
-0.98
|
$62.21B 46.17B USD | $9.27K 6.88K USD | $17.11 12.7 USD | $17.3 12.84 USD | $62.21B 46.17B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.94 12.57 USD |
-1.51
|
$62.11B 46.09B USD | $4.15K 3.08K USD | $16.93 12.56 USD | $17.23 12.79 USD | $62.11B 46.09B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.8 12.47 USD |
-2.04
|
$61.51B 45.64B USD | $3.05K 2.26K USD | $16.8 12.47 USD | $17.25 12.8 USD | $61.51B 45.64B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.78 12.45 USD |
-1.81
|
$61.31B 45.5B USD | $500 371.03 USD | $16.78 12.45 USD | $16.95 12.58 USD | $61.31B 45.5B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.88 12.53 USD |
-1.46
|
$61.26B 45.46B USD | $1.5K 1.12K USD | $16.87 12.52 USD | $17.01 12.62 USD | $61.26B 45.46B USD | 5.20 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.29 16.54 USD |
-0.85
|
$33.75B 25.04B USD | $2.01M 1.49M USD | $22.23 16.5 USD | $22.53 16.72 USD | $33.75B 25.04B USD | 33.26 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $34.11 25.31 USD |
+0.47
|
$31.12B 23.09B USD | $1.3M 966.8K USD | $33.6 24.93 USD | $34.43 25.55 USD | $31.12B 23.09B USD | 379.00 | $0.09 0.07 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.99 29.67 USD |
-0.3
|
$21.9B 16.25B USD | $702.01K 520.93K USD | $39.54 29.34 USD | $40.53 30.08 USD | $21.9B 16.25B USD | 12.49 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $33.64 24.96 USD |
-0.15
|
$7.72B 5.73B USD | $131.03K 97.23K USD | $33.45 24.82 USD | $33.85 25.12 USD | $7.72B 5.73B USD | 10.41 | $3.23 2.4 USD | |
| Cogeco Communications Inc. CCA.TO | $64.5 47.86 USD |
-1.27
|
$2.73B 2.03B USD | $28.57K 21.2K USD | $63.93 47.44 USD | $65 48.23 USD | $2.73B 2.03B USD | 7.86 | $8.2 6.08 USD | |
| Cogeco Inc. CGO.TO | $56.8 42.15 USD |
-2.59
|
$545.71M 404.95M USD | $12.42K 9.21K USD | $56.31 41.79 USD | $57.58 42.73 USD | $545.71M 404.95M USD | 6.02 | $9.43 7 USD | |
| TeraGo Inc. TGO.TO | $1.44 1.07 USD |
0
|
$28.76M 21.34M USD | $48 35.62 USD | $1.4 1.04 USD | $1.49 1.11 USD | $28.76M 21.34M USD | 0 | -$0.69 -0.5 USD | |
| BCE Inc. BCE-PI.TO | $16.34 12.13 USD |
-3.03
|
$0 0 USD | $3.3K 2.45K USD | $16.28 12.08 USD | $16.71 12.4 USD | $0 0 USD | 4.97 | $3.28 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.9 12.54 USD |
-1.97
|
$67.07B 49.77B USD | $2.6K 1.93K USD | $16.9 12.54 USD | $17.01 12.62 USD | $67.07B 49.77B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.09 13.42 USD |
-2.48
|
$67.01B 49.72B USD | $4.1K 3.04K USD | $18.05 13.39 USD | $18.2 13.51 USD | $67.01B 49.72B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.1 11.95 USD |
-3.59
|
$66.24B 49.15B USD | $1.5K 1.11K USD | $16.1 11.95 USD | $16.1 11.95 USD | $66.24B 49.15B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.55 12.28 USD |
-1.19
|
$64.63B 47.96B USD | $3.1K 2.3K USD | $16.55 12.28 USD | $16.75 12.43 USD | $64.63B 47.96B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.95 12.58 USD |
-1.45
|
$61.97B 45.99B USD | $400 296.82 USD | $16.95 12.58 USD | $16.99 12.61 USD | $61.97B 45.99B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.8 12.47 USD |
-2.33
|
$61.76B 45.83B USD | $100 74.21 USD | $16.8 12.47 USD | $16.8 12.47 USD | $61.76B 45.83B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
-1.52
|
$61.26B 45.46B USD | $14.2K 10.54K USD | $16.77 12.44 USD | $17.01 12.62 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.89 12.53 USD |
-2.09
|
$60.68B 45.03B USD | $600 445.24 USD | $16.89 12.53 USD | $16.9 12.54 USD | $60.68B 45.03B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.3 12.84 USD |
-1.76
|
$59.01B 43.79B USD | $3.36K 2.49K USD | $17.3 12.84 USD | $17.55 13.02 USD | $59.01B 43.79B USD | 5.33 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.6 32.35 USD |
-1.4
|
$21.66B 16.07B USD | $1.32K 981.75 USD | $43.6 32.35 USD | $43.81 32.51 USD | $21.66B 16.07B USD | 13.62 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $34.75 25.79 USD |
+0.72
|
$7.79B 5.78B USD | $462 342.83 USD | $34.74 25.78 USD | $34.75 25.79 USD | $7.79B 5.78B USD | 10.75 | $3.23 2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}