Ülke: Kanada Borsa: Toronto Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (41)
- {{country.name}}
- Tüm ülkeler
- Kanada (41)
Toronto (41)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Telekomünikasyon Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$32.87 24.39 USD |
-0.63
|
CA$30.65B 22.75B USD | CA$525.48K 389.94K USD | CA$32.80 24.34 USD | CA$33.08 24.55 USD | CA$30.65B 22.75B USD | 4.85 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.29 36.58 USD |
-2.36
|
CA$26.63B 19.76B USD | CA$370.07K 274.61K USD | CA$49.05 36.4 USD | CA$50.62 37.56 USD | CA$26.63B 19.76B USD | 3.77 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.86 11.77 USD |
-1
|
CA$24.76B 18.38B USD | CA$2.58M 1.92M USD | CA$15.68 11.64 USD | CA$16.06 11.92 USD | CA$24.76B 18.38B USD | 26.43 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.92 49.66 USD |
-0.68
|
CA$15.08B 11.19B USD | CA$66.47K 49.32K USD | CA$66.73 49.52 USD | CA$67.54 50.12 USD | CA$15.08B 11.19B USD | 17.42 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.17 46.88 USD |
-0.63
|
CA$2.65B 1.97B USD | CA$11.38K 8.44K USD | CA$63.17 46.88 USD | CA$63.51 47.13 USD | CA$2.65B 1.97B USD | 8.49 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.47 8.51 USD |
+0.97
|
CA$727.96M 540.19M USD | CA$37.10K 27.53K USD | CA$11.36 8.43 USD | CA$11.53 8.56 USD | CA$727.96M 540.19M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$61.86 45.9 USD |
-0.96
|
CA$585.83M 434.72M USD | CA$5.72K 4.25K USD | CA$61.86 45.9 USD | CA$62.45 46.34 USD | CA$585.83M 434.72M USD | 7.08 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$254.44M 188.81M USD | CA$2.95K 2.19K USD | CA$1.19 0.88 USD | CA$1.20 0.89 USD | CA$254.44M 188.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.62M 42.76M USD | CA$3.76K 2.79K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$57.62M 42.76M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+5.47
|
CA$52.70M 39.11M USD | CA$3.30K 2.45K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$7.96M 5.91M USD | CA$89.01K 66.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.36M 5.46M USD | CA$18.10K 13.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$104.46K 77.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.38 17.35 USD |
-0.09
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.38 17.35 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 7.21 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.33 16.57 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.33 16.57 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 7.86 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.28 39.54 USD |
0
|
CA$28.78B 21.36B USD | CA$329.00 244.14 USD | CA$53.28 39.54 USD | CA$53.28 39.54 USD | CA$28.78B 21.36B USD | 4.08 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.37 49.99 USD |
+0.21
|
CA$15.18B 11.27B USD | CA$759.00 563.22 USD | CA$67.37 49.99 USD | CA$67.38 50 USD | CA$15.18B 11.27B USD | 17.54 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.95 9.61 USD |
+1.09
|
CA$175.71M 130.39M USD | CA$1.20K 893.44 USD | CA$12.87 9.55 USD | CA$12.95 9.61 USD | CA$175.71M 130.39M USD | 10.27 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.25 15.77 USD |
-0.05
|
CA$0.00 0 USD | CA$320.00 237.46 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.46 15.92 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.46 15.92 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$21.23 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$130.00 96.47 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.76 16.15 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.76 16.15 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.44 15.91 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$21.44 15.91 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$36.56K 27.13K USD | CA$21.80 16.18 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}