国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.63 13.82 USD |
-1.06
|
$70.21B 52.1B USD | $4.36K 3.23K USD | $18.63 13.82 USD | $18.7 13.88 USD | $70.21B 52.1B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.88 12.53 USD |
+0.42
|
$68.92B 51.14B USD | $7.3K 5.42K USD | $16.79 12.46 USD | $16.97 12.59 USD | $68.92B 51.14B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.34 12.87 USD |
+0.06
|
$62.72B 46.54B USD | $2.4K 1.78K USD | $17.3 12.84 USD | $17.36 12.88 USD | $62.72B 46.54B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
-0.6
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-2.15
|
$33.08B 24.55B USD | $3.26M 2.42M USD | $21.77 16.15 USD | $22.38 16.61 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.63 22.73 USD |
-2.95
|
$28.24B 20.95B USD | $4.31M 3.2M USD | $30.51 22.64 USD | $31.64 23.48 USD | $28.24B 20.95B USD | 72.92 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.41 26.28 USD |
-1.78
|
$19.49B 14.47B USD | $1.53M 1.14M USD | $35.37 26.25 USD | $36.22 26.88 USD | $19.49B 14.47B USD | 10.92 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.87 27.36 USD |
-1.86
|
$8.65B 6.42B USD | $748.15K 555.17K USD | $36.73 27.26 USD | $37.6 27.9 USD | $8.65B 6.42B USD | 11.17 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.8 20.63 USD |
+6.6
|
$5.96B 4.42B USD | $23.76K 17.63K USD | $26.02 19.31 USD | $27.86 20.67 USD | $5.96B 4.42B USD | 9.85 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $67.22 49.88 USD |
-0.72
|
$2.83B 2.1B USD | $31K 23K USD | $67.12 49.81 USD | $67.97 50.44 USD | $2.83B 2.1B USD | 8.67 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.12 7.51 USD |
-0.3
|
$641.88M 476.32M USD | $169.78K 125.99K USD | $10.01 7.43 USD | $10.2 7.57 USD | $641.88M 476.32M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.38 47.03 USD |
-1.49
|
$601.8M 446.57M USD | $8.31K 6.17K USD | $63.01 46.76 USD | $64.89 48.15 USD | $601.8M 446.57M USD | 7.02 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+0.8
|
$596.45M 442.6M USD | $7.4K 5.49K USD | $8.69 6.45 USD | $8.82 6.54 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+4.62
|
$432.69M 321.08M USD | $137.2K 101.81K USD | $1.9 1.41 USD | $2.04 1.51 USD | $432.69M 321.08M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.47 4.8 USD |
+5.55
|
$162.19M 120.35M USD | $11.79K 8.75K USD | $6.14 4.56 USD | $6.48 4.81 USD | $162.19M 120.35M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.95 3.67 USD |
+2.06
|
$107.48M 79.75M USD | $8.62K 6.4K USD | $4.76 3.53 USD | $4.95 3.67 USD | $107.48M 79.75M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.81 0.6 USD |
-1.22
|
$45.95M 34.09M USD | $9K 6.68K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $45.95M 34.09M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
+7.32
|
$35.88M 26.62M USD | $120.33K 89.29K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $35.88M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
-3.31
|
$23.44M 17.39M USD | $12.3K 9.13K USD | $1.16 0.86 USD | $1.3 0.96 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $103.09K 76.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-3.7
|
$17.05M 12.65M USD | $16.7K 12.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
-6.67
|
$11.14M 8.27M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.14M 8.27M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.75 13.17 USD |
+1.08
|
$70.86B 52.58B USD | $2.9K 2.15K USD | $17.6 13.06 USD | $17.75 13.17 USD | $70.86B 52.58B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
+0.51
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
+0.53
|
$70.27B 52.14B USD | $6.2K 4.6K USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.16 12.73 USD |
0
|
$67.02B 49.73B USD | $1K 742.06 USD | $17.16 12.73 USD | $17.16 12.73 USD | $67.02B 49.73B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
-0.99
|
$66.67B 49.48B USD | $1.86K 1.38K USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.42 17.38 USD |
-0.97
|
$64.86B 48.13B USD | $5.84K 4.33K USD | $23.4 17.36 USD | $23.65 17.55 USD | $64.86B 48.13B USD | 7.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
-0.3
|
$63.85B 47.38B USD | $398 295.34 USD | $16.35 12.13 USD | $16.92 12.56 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
-0.72
|
$61.08B 45.32B USD | $1.83K 1.35K USD | $16.66 12.36 USD | $16.8 12.47 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
-0.54
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
+0.18
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.51 12.25 USD |
-0.9
|
$60.2B 44.67B USD | $700 519.44 USD | $16.55 12.28 USD | $16.56 12.29 USD | $60.2B 44.67B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.54 12.27 USD |
0
|
$60.03B 44.54B USD | $252 187 USD | $16.54 12.27 USD | $16.59 12.31 USD | $60.03B 44.54B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.4 12.91 USD |
0
|
$59.35B 44.04B USD | $2.95K 2.19K USD | $17.4 12.91 USD | $17.4 12.91 USD | $59.35B 44.04B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.49 12.24 USD |
0
|
$59.25B 43.97B USD | $3.2K 2.37K USD | $16.47 12.22 USD | $16.49 12.24 USD | $59.25B 43.97B USD | 5.08 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.39 29.23 USD |
-0.53
|
$19.49B 14.47B USD | $2.09K 1.55K USD | $39.39 29.23 USD | $40.98 30.41 USD | $19.49B 14.47B USD | 12.15 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $27 20.04 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
+18.38
|
$596.45M 442.6M USD | $1.6K 1.19K USD | $8.5 6.31 USD | $8.76 6.5 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.22 8.33 USD |
-0.09
|
$152.15M 112.91M USD | $9.03K 6.7K USD | $11.06 8.21 USD | $11.25 8.35 USD | $152.15M 112.91M USD | 6.16 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1K 742.06 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
+14.17
|
$140.65M 104.37M USD | $300 222.62 USD | $1.33 0.99 USD | $1.45 1.08 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.5699 0.42 USD |
+26.67
|
$24.63M 18.27M USD | $25.58K 18.98K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $24.63M 18.27M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.41 12.18 USD |
-0.24
|
$0 0 USD | $1.7K 1.26K USD | $16.32 12.11 USD | $16.44 12.2 USD | $0 0 USD | 4.99 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}