国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.66B 23.49B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.66B 23.49B USD | 31.20 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.27B 14.3B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.27B 14.3B USD | 10.88 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $36.34 26.97 USD |
-0.71
|
$8.45B 6.27B USD | $370.68K 275.07K USD | $36.17 26.84 USD | $36.77 27.29 USD | $8.45B 6.27B USD | 11.25 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.75 19.11 USD |
-0.23
|
$5.52B 4.09B USD | $31.12K 23.09K USD | $25.31 18.78 USD | $26.31 19.52 USD | $5.52B 4.09B USD | 9.13 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $64.37 47.77 USD |
-1.39
|
$2.71B 2.01B USD | $62.41K 46.31K USD | $64.01 47.5 USD | $65.23 48.4 USD | $2.71B 2.01B USD | 8.30 | $7.75 5.75 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+1.15
|
$594.4M 441.08M USD | $13.17K 9.78K USD | $8.64 6.41 USD | $8.8 6.53 USD | $594.4M 441.08M USD | 0 | -$0.25 -0.1 USD | |
| Cineplex Inc. CGX.TO | $9.3 6.9 USD |
+1.75
|
$589.87M 437.72M USD | $138.42K 102.71K USD | $9.13 6.78 USD | $9.35 6.94 USD | $589.87M 437.72M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $61.23 45.44 USD |
-0.39
|
$581.39M 431.42M USD | $26.89K 19.95K USD | $60.85 45.15 USD | $63 46.75 USD | $581.39M 431.42M USD | 6.78 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.76 1.31 USD |
+4.14
|
$373.3M 277.01M USD | $14K 10.39K USD | $1.66 1.23 USD | $1.78 1.32 USD | $373.3M 277.01M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.46 4.05 USD |
+4.2
|
$136.87M 101.57M USD | $6.41K 4.76K USD | $5.28 3.92 USD | $5.48 4.07 USD | $136.87M 101.57M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
+4.48
|
$106.39M 78.95M USD | $39.24K 29.11K USD | $4.76 3.53 USD | $4.94 3.67 USD | $106.39M 78.95M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+5.75
|
$52.19M 38.72M USD | $29.98K 22.25K USD | $0.89 0.66 USD | $0.92 0.68 USD | $52.19M 38.72M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.26 USD |
-4.05
|
$28.95M 21.48M USD | $9.5K 7.05K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $28.95M 21.48M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
+3.45
|
$23.96M 17.78M USD | $20.4K 15.14K USD | $1.2 0.89 USD | $1.21 0.9 USD | $23.96M 17.78M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-9.09
|
$19.94M 14.8M USD | $113.72K 84.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $223.3K 165.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $16.5 12.24 USD |
-0.42
|
$65.48B 48.59B USD | $2.9K 2.15K USD | $16.29 12.09 USD | $16.5 12.24 USD | $65.48B 48.59B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.25 12.06 USD |
+3.24
|
$64.87B 48.14B USD | $1.9K 1.41K USD | $16.25 12.06 USD | $16.25 12.06 USD | $64.87B 48.14B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.6 12.32 USD |
+0.3
|
$64.83B 48.11B USD | $2.3K 1.71K USD | $16.55 12.28 USD | $16.66 12.36 USD | $64.83B 48.11B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
+1.45
|
$64.82B 48.1B USD | $2.5K 1.86K USD | $17.5 12.99 USD | $17.7 13.13 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.6 11.58 USD |
0
|
$64.18B 47.62B USD | $1.2K 890.47 USD | $15.6 11.58 USD | $15.6 11.58 USD | $64.18B 47.62B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.6 16.77 USD |
+0.67
|
$62.59B 46.45B USD | $5.6K 4.16K USD | $22.36 16.59 USD | $22.6 16.77 USD | $62.59B 46.45B USD | 6.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.86 11.77 USD |
+1.28
|
$61.94B 45.96B USD | $1.1K 816.27 USD | $15.86 11.77 USD | $15.87 11.78 USD | $61.94B 45.96B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.23 12.04 USD |
+0.81
|
$59.5B 44.16B USD | $5.35K 3.97K USD | $16.19 12.01 USD | $16.31 12.1 USD | $59.5B 44.16B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.09 11.94 USD |
-0.06
|
$58.67B 43.54B USD | $3K 2.23K USD | $16.05 11.91 USD | $16.1 11.95 USD | $58.67B 43.54B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.9 11.8 USD |
0
|
$58.1B 43.11B USD | $1.1K 816.27 USD | $15.79 11.72 USD | $15.9 11.8 USD | $58.1B 43.11B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.9 12.54 USD |
+0.9
|
$57.65B 42.78B USD | $4.46K 3.31K USD | $16.8 12.47 USD | $17.05 12.65 USD | $57.65B 42.78B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.9 11.8 USD |
-0.25
|
$57.13B 42.39B USD | $1.99K 1.48K USD | $15.9 11.8 USD | $16.01 11.88 USD | $57.13B 42.39B USD | 4.90 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-1.5
|
$19.14B 14.2B USD | $1.74K 1.29K USD | $39 28.94 USD | $39.9 29.61 USD | $19.14B 14.2B USD | 12.28 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $37.45 27.79 USD |
0
|
$8.51B 6.32B USD | $3 2.23 USD | $37.45 27.79 USD | $37.45 27.79 USD | $8.51B 6.32B USD | 11.59 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $6.95 5.16 USD |
-7.33
|
$544.54M 404.08M USD | $2.2K 1.63K USD | $6.95 5.16 USD | $6.95 5.16 USD | $544.54M 404.08M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.41 1.05 USD |
+10.16
|
$138.56M 102.82M USD | $100 74.21 USD | $1.41 1.05 USD | $1.41 1.05 USD | $138.56M 102.82M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.98 7.41 USD |
-2.82
|
$135.34M 100.43M USD | $2.67K 1.98K USD | $9.98 7.41 USD | $10.43 7.74 USD | $135.34M 100.43M USD | 5.48 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.28 0.95 USD |
+0.79
|
$126.78M 94.08M USD | $5.1K 3.78K USD | $1.21 0.9 USD | $1.28 0.95 USD | $126.78M 94.08M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
+4.94
|
$36.72M 27.25M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.61 11.58 USD |
+0.97
|
$0 0 USD | $1.6K 1.19K USD | $15.61 11.58 USD | $15.91 11.81 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}