国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (49)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (49)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.85 14.73 USD |
+0.46
|
$74.81B 55.51B USD | $20.69K 15.35K USD | $19.8 14.69 USD | $20.08 14.9 USD | $74.81B 55.51B USD | 6.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
0
|
$70.51B 52.32B USD | $1.33K 988.42 USD | $17.17 12.74 USD | $17.27 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.65 13.84 USD |
0
|
$67.46B 50.06B USD | $6.31K 4.68K USD | $18.59 13.79 USD | $18.65 13.84 USD | $67.46B 50.06B USD | 5.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.15 13.47 USD |
+0.17
|
$66.45B 49.31B USD | $700 519.44 USD | $18.15 13.47 USD | $18.15 13.47 USD | $66.45B 49.31B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.01 13.36 USD |
0
|
$65.81B 48.83B USD | $3.42K 2.54K USD | $17.94 13.31 USD | $18.01 13.36 USD | $65.81B 48.83B USD | 5.55 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.75 16.14 USD |
+0.05
|
$32.93B 24.44B USD | $237.75K 176.42K USD | $21.65 16.07 USD | $21.76 16.15 USD | $32.93B 24.44B USD | 27.53 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.06 22.31 USD |
+0.77
|
$27.71B 20.56B USD | $511.9K 379.86K USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.71B 20.56B USD | 71.57 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.26 29.88 USD |
+0.62
|
$22.08B 16.39B USD | $64K 47.49K USD | $40 29.68 USD | $40.3 29.91 USD | $22.08B 16.39B USD | 12.42 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.04 30.45 USD |
-0.19
|
$9.48B 7.03B USD | $30.46K 22.61K USD | $40.5 30.05 USD | $41.26 30.62 USD | $9.48B 7.03B USD | 12.43 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.37 22.54 USD |
-0.2
|
$6.51B 4.83B USD | $1.72K 1.28K USD | $30.29 22.48 USD | $30.79 22.85 USD | $6.51B 4.83B USD | 9.17 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.96 51.17 USD |
-0.1
|
$2.9B 2.15B USD | $1.8K 1.34K USD | $68.91 51.14 USD | $69.02 51.22 USD | $2.9B 2.15B USD | 8.89 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.95 8.87 USD |
+5.38
|
$757.95M 562.45M USD | $244.45K 181.39K USD | $11.42 8.47 USD | $12.26 9.1 USD | $757.95M 562.45M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.95 7.38 USD |
-0.4
|
$675.21M 501.05M USD | $6.05K 4.49K USD | $9.92 7.36 USD | $9.95 7.38 USD | $675.21M 501.05M USD | 18.77 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.96 48.2 USD |
+0.45
|
$616.8M 457.71M USD | $630 467.5 USD | $64.67 47.99 USD | $64.96 48.2 USD | $616.8M 457.71M USD | 7.20 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.14 1.59 USD |
+1.9
|
$454.35M 337.16M USD | $1.01K 750.22 USD | $2.14 1.59 USD | $2.14 1.59 USD | $454.35M 337.16M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.75 4.27 USD |
-0.35
|
$144.14M 106.96M USD | $2K 1.48K USD | $5.61 4.16 USD | $5.75 4.27 USD | $144.14M 106.96M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.17 3.09 USD |
+1.71
|
$89.51M 66.42M USD | $6.65K 4.93K USD | $4.12 3.06 USD | $4.18 3.1 USD | $89.51M 66.42M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $4.5K 3.34K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4799 0.35 USD |
0
|
$38.73M 28.74M USD | $81.1K 60.18K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $38.73M 28.74M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
+8.26
|
$23.64M 17.54M USD | $10.1K 7.49K USD | $1.18 0.88 USD | $1.18 0.88 USD | $23.64M 17.54M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
0
|
$20.94M 15.54M USD | $9.72K 7.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $135.04K 100.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.66 13.1 USD |
0
|
$0 0 USD | $15.4K 11.43K USD | $17.64 13.09 USD | $17.68 13.12 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.3 13.58 USD |
+0.22
|
$73.06B 54.21B USD | $4.99K 3.7K USD | $18.05 13.39 USD | $18.3 13.58 USD | $73.06B 54.21B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.2 13.51 USD |
0
|
$72.23B 53.6B USD | $2.32K 1.72K USD | $17.95 13.32 USD | $18.2 13.51 USD | $72.23B 53.6B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.39 14.39 USD |
0
|
$71.82B 53.3B USD | $200 148.41 USD | $18.76 13.92 USD | $19.39 14.39 USD | $71.82B 53.3B USD | 5.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.26 13.55 USD |
0
|
$71.31B 52.92B USD | $693 514.25 USD | $18.26 13.55 USD | $18.29 13.57 USD | $71.31B 52.92B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.8 13.21 USD |
0
|
$69.52B 51.58B USD | $3.1K 2.3K USD | $17.75 13.17 USD | $17.81 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.35 18.07 USD |
0
|
$67.44B 50.04B USD | $2.35K 1.74K USD | $24.25 17.99 USD | $24.35 18.07 USD | $67.44B 50.04B USD | 7.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.78
|
$66.43B 49.3B USD | $200 148.41 USD | $18.12 13.45 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.02 13.37 USD |
0
|
$66.25B 49.16B USD | $8.4K 6.23K USD | $17.98 13.34 USD | $18.02 13.37 USD | $66.25B 49.16B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $461 342.09 USD | $18.1 13.43 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.05 13.39 USD |
0
|
$65.82B 48.84B USD | $2.5K 1.86K USD | $17.97 13.33 USD | $18.05 13.39 USD | $65.82B 48.84B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.1 13.43 USD |
0
|
$65.69B 48.75B USD | $1.52K 1.13K USD | $18.05 13.39 USD | $18.1 13.43 USD | $65.69B 48.75B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.05 13.39 USD |
0
|
$64.85B 48.12B USD | $1.44K 1.07K USD | $17.96 13.33 USD | $18.05 13.39 USD | $64.85B 48.12B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.42 13.67 USD |
0
|
$62.83B 46.62B USD | $900 667.85 USD | $18.33 13.6 USD | $18.42 13.67 USD | $62.83B 46.62B USD | 5.68 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.14 32.01 USD |
-1.44
|
$21.63B 16.05B USD | $201 149.15 USD | $43.14 32.01 USD | $43.14 32.01 USD | $21.63B 16.05B USD | 13.31 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $41.52 30.81 USD |
0
|
$9.5B 7.05B USD | $100 74.21 USD | $41.52 30.81 USD | $41.52 30.81 USD | $9.5B 7.05B USD | 12.58 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$677.92M 503.06M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $677.92M 503.06M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.4 8.46 USD |
0
|
$154.61M 114.73M USD | $216 160.28 USD | $11.38 8.44 USD | $11.4 8.46 USD | $154.61M 114.73M USD | 7.30 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}