País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$34.37 25.5 USD |
+0.23
|
CA$32.05B 23.78B USD | CA$3.46M 2.56M USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.05B 23.78B USD | 5.07 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.92 40.01 USD |
-0.33
|
CA$29.13B 21.62B USD | CA$2.42M 1.8M USD | CA$53.59 39.77 USD | CA$54.70 40.59 USD | CA$29.13B 21.62B USD | 4.13 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.64 12.35 USD |
+0.06
|
CA$25.98B 19.28B USD | CA$9.09M 6.74M USD | CA$16.45 12.21 USD | CA$16.80 12.47 USD | CA$25.98B 19.28B USD | 27.73 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.88 51.11 USD |
-0.55
|
CA$15.52B 11.52B USD | CA$760.71K 564.49K USD | CA$68.29 50.68 USD | CA$69.42 51.51 USD | CA$15.52B 11.52B USD | 17.93 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.63 49.44 USD |
+0.39
|
CA$2.80B 2.08B USD | CA$81.87K 60.75K USD | CA$66.40 49.27 USD | CA$66.91 49.65 USD | CA$2.80B 2.08B USD | 8.95 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.84 8.79 USD |
-1.25
|
CA$751.44M 557.61M USD | CA$141.59K 105.07K USD | CA$11.77 8.73 USD | CA$12.00 8.9 USD | CA$751.44M 557.61M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$65.53 48.63 USD |
+0.83
|
CA$620.59M 460.51M USD | CA$8.86K 6.58K USD | CA$65.28 48.44 USD | CA$65.63 48.7 USD | CA$620.59M 460.51M USD | 7.50 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$275.82M 204.68M USD | CA$55.00K 40.82K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$275.82M 204.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$64.81M 48.09M USD | CA$3.54K 2.63K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.77 2.06 USD |
-1.07
|
CA$60.23M 44.69M USD | CA$814.00 604.04 USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$60.23M 44.69M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+7.14
|
CA$52.70M 39.11M USD | CA$6.45K 4.79K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$83.37K 61.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$88.42K 65.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$78.49K 58.25K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.34 15.84 USD |
-0.84
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$21.34 15.84 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.36 15.85 USD |
+0.19
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.25 15.77 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.74 17.62 USD |
+0.13
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$23.70 17.59 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 7.32 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.16 16.44 USD |
-0.23
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.16 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.60 40.52 USD |
-0.09
|
CA$29.50B 21.89B USD | CA$432.00 320.57 USD | CA$54.60 40.52 USD | CA$54.68 40.58 USD | CA$29.50B 21.89B USD | 4.18 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
0
|
CA$15.59B 11.57B USD | CA$3.00 2.23 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$166.62M 123.64M USD | CA$70.00 51.94 USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.28 15.79 USD |
-0.93
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.28 15.79 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.00 16.33 USD |
+0.92
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$22.00 16.33 USD |
+0.46
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$8.00 5.94 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.38 16.61 USD |
-0.44
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.38 16.61 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 6.81 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.70 16.1 USD |
+0.93
|
CA$0.00 0 USD | CA$15.90K 11.8K USD | CA$21.46 15.92 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
-0.64
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.22 15.75 USD |
-0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.53 18.94 USD |
+0.51
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.47 18.9 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.48 15.94 USD |
-0.69
|
CA$0.00 0 USD | CA$811.00 601.81 USD | CA$21.48 15.94 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.77 16.15 USD |
-1.4
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.77 16.15 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}