País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$29.97 22.24 USD |
-0.99
|
CA$27.95B 20.74B USD | CA$2.34M 1.74M USD | CA$29.87 22.17 USD | CA$30.34 22.51 USD | CA$27.95B 20.74B USD | 4.42 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.41 33.7 USD |
+0.73
|
CA$24.53B 18.2B USD | CA$1.05M 778.83K USD | CA$45.17 33.52 USD | CA$46.44 34.46 USD | CA$24.53B 18.2B USD | 3.48 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.63 10.86 USD |
+0.55
|
CA$22.84B 16.95B USD | CA$3.26M 2.42M USD | CA$14.35 10.65 USD | CA$14.73 10.93 USD | CA$22.84B 16.95B USD | 24.38 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.99 51.19 USD |
+0.23
|
CA$15.55B 11.54B USD | CA$286.09K 212.3K USD | CA$68.65 50.94 USD | CA$69.84 51.83 USD | CA$15.55B 11.54B USD | 17.96 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.80 47.34 USD |
-0.73
|
CA$2.68B 1.99B USD | CA$27.90K 20.7K USD | CA$63.80 47.34 USD | CA$64.84 48.12 USD | CA$2.68B 1.99B USD | 8.57 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.69 8.67 USD |
-1.68
|
CA$741.92M 550.55M USD | CA$137.55K 102.07K USD | CA$11.64 8.64 USD | CA$11.97 8.88 USD | CA$741.92M 550.55M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.83 46.62 USD |
-1.01
|
CA$595.02M 441.54M USD | CA$5.81K 4.31K USD | CA$62.76 46.57 USD | CA$63.55 47.16 USD | CA$595.02M 441.54M USD | 7.19 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$275.82M 204.68M USD | CA$65.48K 48.59K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$275.82M 204.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$73.45M 54.5M USD | CA$6.92K 5.13K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$73.45M 54.5M USD | 2.39 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$59.79M 44.37M USD | CA$1.00 0.74 USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$59.79M 44.37M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$50.75M 37.66M USD | CA$869.00 644.85 USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$2.51K 1.87K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.14M 8.27M USD | CA$96.35K 71.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$12.00 8.9 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$72.35K 53.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.10 16.4 USD |
+0.05
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$22.10 16.4 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.49 16.69 USD |
+0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.37 18.83 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.10 34.95 USD |
+1.86
|
CA$25.44B 18.88B USD | CA$3.62K 2.69K USD | CA$46.55 34.54 USD | CA$48.00 35.62 USD | CA$25.44B 18.88B USD | 3.61 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$74.00 54.91 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.82 9.51 USD |
-1
|
CA$173.95M 129.08M USD | CA$3.69K 2.74K USD | CA$12.82 9.51 USD | CA$13.24 9.82 USD | CA$173.95M 129.08M USD | 10.17 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.80 15.43 USD |
-1.38
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.04 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$115.00 85.34 USD | CA$21.04 15.61 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.27 16.53 USD |
-0.18
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.27 16.53 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.05 15.62 USD |
-0.24
|
CA$0.00 0 USD | CA$1.13K 836.3 USD | CA$20.51 15.22 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.64 16.06 USD |
-0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.59 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.17 15.71 USD |
-0.38
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.15 15.69 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
-0.43
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$22.95 17.03 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.30 15.81 USD |
-0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.30 15.81 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.34 15.84 USD |
-0.65
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.32 15.82 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.60 16.03 USD |
+0.19
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$21.59 16.02 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.68 16.09 USD |
+0.14
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.60 16.03 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}