País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$33.71 25.01 USD |
-0.66
|
CA$31.44B 23.33B USD | CA$4.03M 2.99M USD | CA$33.61 24.94 USD | CA$34.18 25.36 USD | CA$31.44B 23.33B USD | 4.97 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.41 40.38 USD |
+0.91
|
CA$29.39B 21.81B USD | CA$1.54M 1.15M USD | CA$53.47 39.68 USD | CA$54.55 40.48 USD | CA$29.39B 21.81B USD | 4.17 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.53 12.27 USD |
-0.66
|
CA$25.81B 19.15B USD | CA$6.11M 4.54M USD | CA$16.52 12.26 USD | CA$16.71 12.4 USD | CA$25.81B 19.15B USD | 27.55 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.31 50.69 USD |
-0.83
|
CA$15.39B 11.42B USD | CA$886.79K 658.05K USD | CA$67.76 50.28 USD | CA$68.77 51.03 USD | CA$15.39B 11.42B USD | 17.97 | CA$3.80 2.82 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.60 48.68 USD |
-1.55
|
CA$2.76B 2.05B USD | CA$90.59K 67.22K USD | CA$65.45 48.57 USD | CA$67.00 49.72 USD | CA$2.76B 2.05B USD | 8.81 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.81 8.76 USD |
-0.25
|
CA$749.54M 556.2M USD | CA$97.31K 72.21K USD | CA$11.78 8.74 USD | CA$11.91 8.84 USD | CA$749.54M 556.2M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.54 47.89 USD |
-1.51
|
CA$611.21M 453.56M USD | CA$6.96K 5.16K USD | CA$64.50 47.86 USD | CA$65.30 48.46 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$269.41M 199.92M USD | CA$65.00K 48.24K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$269.41M 199.92M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$63.94M 47.45M USD | CA$16.58K 12.3K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$63.94M 47.45M USD | 2.08 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$60.66M 45.01M USD | CA$5.20K 3.86K USD | CA$2.77 2.06 USD | CA$2.93 2.17 USD | CA$60.66M 45.01M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$52.31M 38.82M USD | CA$624.00 463.05 USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$52.31M 38.82M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$76.19K 56.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.89M 5.86M USD | CA$154.17K 114.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.98M 4.44M USD | CA$389.74K 289.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.30 -0.9 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.40 15.88 USD |
+0.28
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$21.38 15.87 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.22 15.75 USD |
-0.66
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.69 17.58 USD |
-0.21
|
CA$0.00 0 USD | CA$9.70K 7.2K USD | CA$23.25 17.25 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 7.31 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.18 16.46 USD |
+0.09
|
CA$0.00 0 USD | CA$694.00 514.99 USD | CA$22.18 16.46 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.27 40.27 USD |
-0.6
|
CA$29.32B 21.76B USD | CA$2.57K 1.91K USD | CA$54.27 40.27 USD | CA$54.68 40.58 USD | CA$29.32B 21.76B USD | 4.16 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
0
|
CA$15.59B 11.57B USD | CA$22.00 16.33 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
+0.16
|
CA$166.89M 123.85M USD | CA$1.88K 1.39K USD | CA$12.30 9.13 USD | CA$12.46 9.25 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.28 15.79 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.28 15.79 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.75 16.14 USD |
-1.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.29 16.54 USD |
-0.93
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.26 16.52 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.60 16.03 USD |
-0.46
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$21.60 16.03 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.63 19.02 USD |
+0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 7.91 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.64 16.8 USD |
+3.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.64 16.8 USD | CA$22.64 16.8 USD | CA$0.00 0 USD | 6.98 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.09
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.81 16.18 USD |
+0.18
|
CA$0.00 0 USD | CA$28.70K 21.3K USD | CA$21.80 16.18 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}