Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalização total de mercado
$198.27B
Volume total
BTC 60.72%     ETH 7.14%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $18.38 13.64 USD
-2.13
$69.27B 51.4B USD $23.28K 17.27K USD $18.35 13.62 USD $18.8 13.95 USD $69.27B 51.4B USD 5.67 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $16.25 12.06 USD
-3.62
$64.87B 48.14B USD $6.85K 5.08K USD $16.25 12.06 USD $16.75 12.43 USD $64.87B 48.14B USD 5.01 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $22.97 17.05 USD
-1.54
$63.61B 47.21B USD $19.16K 14.22K USD $22.69 16.84 USD $23.29 17.28 USD $63.61B 47.21B USD 7.08 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.55 11.54 USD
-4.89
$63.49B 47.11B USD $10.94K 8.12K USD $15.55 11.54 USD $16.16 11.99 USD $63.49B 47.11B USD 4.79 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $16.89 12.53 USD
-3.04
$61.09B 45.33B USD $12.28K 9.12K USD $16.84 12.5 USD $17.3 12.84 USD $61.09B 45.33B USD 5.21 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $16.64 12.35 USD
-2.75
$61.01B 45.27B USD $3.8K 2.82K USD $16.64 12.35 USD $16.89 12.53 USD $61.01B 45.27B USD 5.13 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.55 12.28 USD
-2.53
$60.06B 44.57B USD $2.94K 2.18K USD $16.51 12.25 USD $16.92 12.56 USD $60.06B 44.57B USD 5.10 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.37 12.15 USD
-3.42
$59.94B 44.48B USD $7.16K 5.31K USD $16.37 12.15 USD $16.8 12.47 USD $59.94B 44.48B USD 5.05 $3.24 2.4 USD
TELUS Corporation  T.TO $20.6 15.29 USD
+0.49
$31.19B 23.14B USD $8.18M 6.07M USD $20.3 15.06 USD $20.89 15.5 USD $31.19B 23.14B USD 30.74 $0.67 0.5 USD
BCE Inc.  BCE.TO $32.38 24.03 USD
+1.44
$29.85B 22.15B USD $7.47M 5.54M USD $31.79 23.59 USD $32.88 24.4 USD $29.85B 22.15B USD 179.88 $0.18 0.13 USD
Rogers Communications Inc.  RCI-B.TO $36.73 27.26 USD
+0.05
$20.26B 15.04B USD $5.03M 3.73M USD $36.59 27.15 USD $38.18 28.33 USD $20.26B 15.04B USD 11.47 $3.2 2.37 USD
Quebecor Inc.  QBR-B.TO $36.77 27.29 USD
-2.16
$8.56B 6.35B USD $1.48M 1.1M USD $36.65 27.2 USD $37.8 28.05 USD $8.56B 6.35B USD 11.38 $3.23 2.4 USD
Strathcona Resources Ltd.  SCR.TO $25.07 18.6 USD
-7.35
$5.37B 3.99B USD $118.15K 87.67K USD $24.08 17.87 USD $26.87 19.94 USD $5.37B 3.99B USD 8.89 $2.82 2.09 USD
Cogeco Communications Inc.  CCA.TO $66.97 49.7 USD
-3.11
$2.82B 2.09B USD $73.71K 54.7K USD $66.65 49.46 USD $69.08 51.26 USD $2.82B 2.09B USD 8.16 $8.2 6.08 USD
Cogeco Inc.  CGO.TO $59.77 44.35 USD
-3.83
$567.53M 421.14M USD $19.98K 14.83K USD $59.24 43.96 USD $62.15 46.12 USD $567.53M 421.14M USD 6.33 $9.43 7 USD
Cineplex Inc.  CGX.TO $8.88 6.59 USD
-6.13
$563.2M 417.93M USD $379.68K 281.74K USD $8.85 6.57 USD $9.26 6.87 USD $563.2M 417.93M USD 0 -$1.66 -1.2 USD
Stingray Group Inc.  RAY-A.TO $8.15 6.05 USD
-5.67
$555.54M 412.24M USD $30.03K 22.29K USD $8.13 6.03 USD $8.53 6.33 USD $555.54M 412.24M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $1.7 1.26 USD
-0.58
$360.58M 267.57M USD $22.62K 16.78K USD $1.6 1.19 USD $1.7 1.26 USD $360.58M 267.57M USD 0 -$0.86 -0.6 USD
VerticalScope Holdings Inc.  FORA.TO $8.01 5.94 USD
-6.86
$173.92M 129.06M USD $133.07K 98.74K USD $7.75 5.75 USD $8.64 6.41 USD $173.92M 129.06M USD 0 $0 0 USD
Bragg Gaming Group Inc.  BRAG.TO $5.17 3.84 USD
-8.33
$129.6M 96.17M USD $19.18K 14.23K USD $5 3.71 USD $5.45 4.04 USD $129.6M 96.17M USD 0 -$0.33 -0.2 USD
Boat Rocker Media Inc.  BRMI.TO $0.8499 0.63 USD
-5.56
$48.22M 35.78M USD $66.64K 49.45K USD $0.8299 0.62 USD $0.9 0.67 USD $48.22M 35.78M USD 0 -$0.78 -0.5 USD
East Side Games Group Inc.  EAGR.TO $0.38 0.28 USD
0
$30.98M 22.99M USD $51K 37.85K USD $0.38 0.28 USD $0.39 0.29 USD $30.98M 22.99M USD 0 -$0.01 -0.007 USD
Corus Entertainment Inc.  CJR-B.TO $0.13 0.09 USD
0
$24.93M 18.5M USD $369.91K 274.5K USD $0.1199 0.09 USD $0.13 0.1 USD $24.93M 18.5M USD 0 -$3.97 -2.9 USD
TeraGo Inc.  TGO.TO $0.9499 0.7 USD
-3.06
$18.97M 14.08M USD $27K 20.04K USD $0.8 0.59 USD $0.9799 0.73 USD $18.97M 14.08M USD 0 -$0.67 -0.4 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05999 0.04 USD
-7.69
$9.35M 6.94M USD $156.15K 115.87K USD $0.05999 0.04 USD $0.07 0.05 USD $9.35M 6.94M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PI.TO $16.02 11.89 USD
-3.96
$0 0 USD $5.3K 3.93K USD $16 11.87 USD $16.39 12.16 USD $0 0 USD 4.87 $3.28 2.44 USD
BCE Inc.  BCE-PZ.TO $17.82 13.22 USD
-3.15
$66.01B 48.98B USD $2.53K 1.87K USD $17.82 13.22 USD $18.2 13.51 USD $66.01B 48.98B USD 5.50 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $16.5 12.24 USD
-3.51
$65.48B 48.59B USD $957 710.15 USD $16.5 12.24 USD $16.6 12.32 USD $65.48B 48.59B USD 5.09 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $15.9 11.8 USD
-5.07
$65.41B 48.54B USD $1.7K 1.26K USD $15.9 11.8 USD $16.01 11.88 USD $65.41B 48.54B USD 4.90 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $16.63 12.34 USD
-3.48
$64.95B 48.19B USD $3.6K 2.67K USD $16.5 12.24 USD $17.24 12.79 USD $64.95B 48.19B USD 5.13 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $16.21 12.03 USD
-2.53
$63.31B 46.98B USD $6.1K 4.53K USD $16.2 12.02 USD $16.57 12.3 USD $63.31B 46.98B USD 5.00 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16.56 12.29 USD
-2.24
$60.55B 44.93B USD $1.81K 1.34K USD $16.56 12.29 USD $16.92 12.56 USD $60.55B 44.93B USD 5.11 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.54 12.27 USD
-2.42
$60.43B 44.85B USD $11.5K 8.53K USD $16.52 12.26 USD $16.96 12.59 USD $60.43B 44.85B USD 5.10 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $16.54 12.27 USD
-2.71
$60.31B 44.75B USD $15.42K 11.44K USD $16.54 12.27 USD $17.01 12.62 USD $60.31B 44.75B USD 5.10 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $16.37 12.15 USD
-3.42
$60.18B 44.66B USD $3.58K 2.66K USD $16.37 12.15 USD $16.58 12.3 USD $60.18B 44.66B USD 5.05 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.51 12.25 USD
-2.94
$59.32B 44.02B USD $2.75K 2.04K USD $16.51 12.25 USD $16.76 12.44 USD $59.32B 44.02B USD 5.09 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.25 12.8 USD
-2.54
$58.84B 43.66B USD $7.56K 5.61K USD $17.25 12.8 USD $17.75 13.17 USD $58.84B 43.66B USD 5.32 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $41.25 30.61 USD
+1.1
$20.26B 15.04B USD $1.28K 952.8 USD $41.25 30.61 USD $41.5 30.8 USD $20.26B 15.04B USD 12.89 $3.2 2.37 USD
Quebecor Inc.  QBR-A.TO $37.36 27.72 USD
-0.95
$8.56B 6.35B USD $645 478.63 USD $37.36 27.72 USD $37.37 27.73 USD $8.56B 6.35B USD 11.56 $3.23 2.4 USD
Stingray Group Inc.  RAY-B.TO $8.95 6.64 USD
-0.56
$555.54M 412.24M USD $975 723.51 USD $8.15 6.05 USD $8.95 6.64 USD $555.54M 412.24M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $10.44 7.75 USD
-4.92
$141.57M 105.06M USD $5.14K 3.82K USD $10.44 7.75 USD $10.77 7.99 USD $141.57M 105.06M USD 5.73 $1.82 1.35 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.01 0.75 USD
0
$100.02M 74.22M USD $6.4K 4.75K USD $0.88 0.65 USD $1.01 0.75 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $0.9499 0.7 USD
0
$100.02M 74.22M USD $3 2.23 USD $0.9499 0.7 USD $0.9499 0.7 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.8499 0.63 USD
0
$36.72M 27.25M USD $11 8.16 USD $0.8499 0.63 USD $0.8499 0.63 USD $36.72M 27.25M USD 0 -$0.45 -0.3 USD
Glacier Media Inc.  GVC.TO $0.16 0.12 USD
0
$20.98M 15.57M USD $34K 25.23K USD $0.16 0.12 USD $0.16 0.12 USD $20.98M 15.57M USD 0 -$0.19 -0.1 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.