País: Canadá Bolsa: Toronto Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
0
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.14
|
$33.52B 24.88B USD | $1.72M 1.28M USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.53 21.91 USD |
-0.74
|
$27.22B 20.2B USD | $2.83M 2.1M USD | $29.38 21.8 USD | $29.76 22.08 USD | $27.22B 20.2B USD | 70.30 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.81 26.57 USD |
-0.78
|
$19.75B 14.65B USD | $883.58K 655.67K USD | $35.54 26.37 USD | $36.22 26.88 USD | $19.75B 14.65B USD | 11.05 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.7 27.98 USD |
-0.4
|
$8.71B 6.46B USD | $120.1K 89.12K USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.71B 6.46B USD | 11.42 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.29K 38.8K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.11 50.54 USD |
-0.47
|
$2.87B 2.13B USD | $35.18K 26.11K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.82 8.03 USD |
-0.82
|
$686.28M 509.26M USD | $161.73K 120.02K USD | $10.8 8.01 USD | $10.94 8.12 USD | $686.28M 509.26M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $64.84 48.12 USD |
+0.97
|
$615.67M 456.86M USD | $7.7K 5.71K USD | $63.53 47.14 USD | $64.84 48.12 USD | $615.67M 456.86M USD | 7.18 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.41 6.24 USD |
-0.71
|
$572.02M 424.47M USD | $13.99K 10.38K USD | $8.41 6.24 USD | $8.52 6.32 USD | $572.02M 424.47M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
+4.12
|
$428.87M 318.25M USD | $11.2K 8.31K USD | $1.92 1.42 USD | $2.02 1.5 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-5.88
|
$85.86M 63.71M USD | $30.84K 22.88K USD | $3.97 2.95 USD | $4.21 3.12 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-1.12
|
$49.92M 37.04M USD | $21K 15.58K USD | $0.88 0.65 USD | $0.89 0.66 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.32 USD |
-5.43
|
$35.47M 26.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $35.47M 26.32M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$22.04M 16.35M USD | $8.3K 6.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $222.91K 165.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
+8.33
|
$10.35M 7.68M USD | $29.61K 21.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.85 13.25 USD |
0
|
$70.84B 52.57B USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.85 13.25 USD | $70.84B 52.57B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.7 13.13 USD |
+0.51
|
$70.66B 52.43B USD | $3.1K 2.3K USD | $17.59 13.05 USD | $17.75 13.17 USD | $70.66B 52.43B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $800 593.65 USD | $16.62 12.33 USD | $16.63 12.34 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.21 12.77 USD |
+0.53
|
$67.21B 49.87B USD | $3.2K 2.37K USD | $17.13 12.71 USD | $17.23 12.79 USD | $67.21B 49.87B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.78 12.45 USD |
+1.82
|
$65.53B 48.63B USD | $1.8K 1.34K USD | $16.72 12.41 USD | $16.78 12.45 USD | $65.53B 48.63B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.53 17.46 USD |
+0.81
|
$65.17B 48.36B USD | $3.9K 2.89K USD | $23.46 17.41 USD | $23.55 17.48 USD | $65.17B 48.36B USD | 7.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
0
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.85 12.5 USD |
+0.24
|
$61.94B 45.97B USD | $5K 3.71K USD | $16.66 12.36 USD | $16.85 12.5 USD | $61.94B 45.97B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.86 12.51 USD |
+1.14
|
$61.48B 45.62B USD | $8.7K 6.46K USD | $16.8 12.47 USD | $16.89 12.53 USD | $61.48B 45.62B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
0
|
$61.35B 45.53B USD | $100 74.21 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
0
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.69 12.38 USD |
+0.79
|
$59.97B 44.5B USD | $3.4K 2.52K USD | $16.61 12.33 USD | $16.69 12.38 USD | $59.97B 44.5B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.34 12.87 USD |
+0.58
|
$59.15B 43.89B USD | $6.77K 5.02K USD | $17.3 12.84 USD | $17.5 12.99 USD | $59.15B 43.89B USD | 5.35 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.9 29.61 USD |
-1.36
|
$19.63B 14.57B USD | $1.72K 1.28K USD | $39.78 29.52 USD | $40.29 29.9 USD | $19.63B 14.57B USD | 12.31 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
-0.55
|
$8.69B 6.45B USD | $1.5K 1.11K USD | $37.47 27.8 USD | $38 28.2 USD | $8.69B 6.45B USD | 11.51 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.46 6.28 USD |
-3.42
|
$556.37M 412.86M USD | $400 296.82 USD | $8.46 6.28 USD | $8.49 6.3 USD | $556.37M 412.86M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.41 8.47 USD |
-0.44
|
$154.74M 114.83M USD | $7.2K 5.34K USD | $11.32 8.4 USD | $11.74 8.71 USD | $154.74M 114.83M USD | 7.31 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
0
|
$27.22M 20.2M USD | $5 3.71 USD | $0.63 0.47 USD | $0.64 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.67 12.37 USD |
+1.4
|
$0 0 USD | $95.91K 71.17K USD | $16.27 12.07 USD | $16.67 12.37 USD | $0 0 USD | 5.07 | $3.28 2.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}