Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.72 13.89 USD |
+0.05
|
$70.55B 52.35B USD | $51.2K 37.99K USD | $18.69 13.87 USD | $18.8 13.95 USD | $70.55B 52.35B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
+0.54
|
$68.39B 50.75B USD | $3.8K 2.82K USD | $16.49 12.24 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
0
|
$62.57B 46.43B USD | $1.8K 1.34K USD | $17.25 12.8 USD | $17.38 12.9 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.72 12.41 USD |
+0.12
|
$61.22B 45.43B USD | $900 667.85 USD | $16.69 12.38 USD | $16.72 12.41 USD | $61.22B 45.43B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.68 12.38 USD |
+0.72
|
$60.95B 45.23B USD | $200 148.41 USD | $16.68 12.38 USD | $16.68 12.38 USD | $60.95B 45.23B USD | 5.14 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.07 16.38 USD |
+0.78
|
$33.42B 24.8B USD | $3M 2.22M USD | $21.9 16.25 USD | $22.15 16.44 USD | $33.42B 24.8B USD | 27.93 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.11 22.34 USD |
-0.3
|
$27.76B 20.6B USD | $3.45M 2.56M USD | $30.07 22.31 USD | $30.42 22.57 USD | $27.76B 20.6B USD | 71.69 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.71 26.5 USD |
+0.88
|
$19.69B 14.61B USD | $1.86M 1.38M USD | $35.4 26.27 USD | $35.88 26.63 USD | $19.69B 14.61B USD | 11.02 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.65 27.94 USD |
0
|
$8.77B 6.51B USD | $662.4K 491.54K USD | $37.57 27.88 USD | $37.98 28.18 USD | $8.77B 6.51B USD | 11.40 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.26 22.45 USD |
-2.13
|
$6.48B 4.81B USD | $95.32K 70.74K USD | $29.85 22.15 USD | $31.09 23.07 USD | $6.48B 4.81B USD | 10.73 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $68.37 50.73 USD |
-0.32
|
$2.88B 2.14B USD | $28.98K 21.51K USD | $68.28 50.67 USD | $69.05 51.24 USD | $2.88B 2.14B USD | 8.82 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.45 7.75 USD |
+1.75
|
$662.81M 491.85M USD | $181.57K 134.74K USD | $10.29 7.64 USD | $10.65 7.9 USD | $662.81M 491.85M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $64.57 47.91 USD |
+0.2
|
$613.1M 454.96M USD | $5.67K 4.21K USD | $64.15 47.6 USD | $64.68 48 USD | $613.1M 454.96M USD | 7.15 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.7 6.46 USD |
-0.34
|
$591.2M 438.7M USD | $6.43K 4.77K USD | $8.69 6.45 USD | $8.79 6.52 USD | $591.2M 438.7M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
+1.5
|
$430.57M 319.51M USD | $12.5K 9.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $430.57M 319.51M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.5 4.82 USD |
+1.09
|
$162.94M 120.91M USD | $12.06K 8.95K USD | $6.3 4.67 USD | $6.56 4.87 USD | $162.94M 120.91M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.2 3.12 USD |
-6.04
|
$90.15M 66.9M USD | $14.23K 10.56K USD | $4.2 3.12 USD | $4.33 3.21 USD | $90.15M 66.9M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
+5.95
|
$50.48M 37.46M USD | $436.51K 323.92K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
-4.44
|
$35.06M 26.02M USD | $11.54K 8.57K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $35.06M 26.02M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $810 601.07 USD | $1.15 0.85 USD | $1.22 0.91 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+5
|
$20.94M 15.54M USD | $98.1K 72.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $146.6K 108.79K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
-18.75
|
$10.35M 7.68M USD | $353.82K 262.56K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.75 13.17 USD |
-0.28
|
$70.44B 52.27B USD | $910 675.27 USD | $17.7 13.13 USD | $17.75 13.17 USD | $70.44B 52.27B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.58 13.05 USD |
-0.06
|
$70.18B 52.08B USD | $1.13K 837.79 USD | $17.45 12.95 USD | $17.58 13.05 USD | $70.18B 52.08B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.04 12.64 USD |
-0.23
|
$70.1B 52.02B USD | $300 222.62 USD | $17.04 12.64 USD | $17.08 12.67 USD | $70.1B 52.02B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.09 13.42 USD |
0
|
$67.01B 49.72B USD | $100 74.21 USD | $18.09 13.42 USD | $18.09 13.42 USD | $67.01B 49.72B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
-0.12
|
$66.86B 49.61B USD | $65.4K 48.53K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.8 12.47 USD |
+2.38
|
$65.61B 48.69B USD | $7.3K 5.42K USD | $16.6 12.32 USD | $16.81 12.47 USD | $65.61B 48.69B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.55 17.48 USD |
+0.6
|
$65.22B 48.4B USD | $1.1K 816.27 USD | $23.42 17.38 USD | $23.55 17.48 USD | $65.22B 48.4B USD | 7.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.91 12.55 USD |
+2.48
|
$61.83B 45.88B USD | $300 222.62 USD | $16.91 12.55 USD | $16.91 12.55 USD | $61.83B 45.88B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.76 12.44 USD |
+0.6
|
$61.45B 45.6B USD | $546 405.16 USD | $16.76 12.44 USD | $16.77 12.44 USD | $61.45B 45.6B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.71 12.4 USD |
+0.18
|
$60.93B 45.21B USD | $1.56K 1.15K USD | $16.71 12.4 USD | $16.84 12.5 USD | $60.93B 45.21B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.56 12.29 USD |
0
|
$60.88B 45.18B USD | $500 371.03 USD | $16.56 12.29 USD | $16.56 12.29 USD | $60.88B 45.18B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.7 12.39 USD |
-0.36
|
$60.61B 44.97B USD | $1.3K 964.68 USD | $16.7 12.39 USD | $16.76 12.44 USD | $60.61B 44.97B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
-0.06
|
$59.28B 43.99B USD | $600 445.24 USD | $16.5 12.24 USD | $16.5 12.24 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.36 12.88 USD |
+0.17
|
$59.22B 43.94B USD | $800 593.65 USD | $17.35 12.87 USD | $17.36 12.88 USD | $59.22B 43.94B USD | 5.35 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.98 29.67 USD |
-0.05
|
$19.69B 14.61B USD | $366 271.59 USD | $39.4 29.24 USD | $39.98 29.67 USD | $19.69B 14.61B USD | 12.33 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.77B 6.51B USD | $50 37.1 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.77B 6.51B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$591.2M 438.7M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $591.2M 438.7M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.19 8.3 USD |
+0.54
|
$151.76M 112.61M USD | $27.54K 20.43K USD | $10.97 8.14 USD | $11.36 8.43 USD | $151.76M 112.61M USD | 6.14 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
+2.94
|
$30.24M 22.44M USD | $18.12K 13.44K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.41 12.18 USD |
+0.06
|
$0 0 USD | $100 74.21 USD | $16.41 12.18 USD | $16.41 12.18 USD | $0 0 USD | 4.99 | $3.28 2.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}