Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.85 14.73 USD |
+0.46
|
$74.81B 55.51B USD | $20.69K 15.35K USD | $19.8 14.69 USD | $20.08 14.9 USD | $74.81B 55.51B USD | 6.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
-0.06
|
$70.51B 52.32B USD | $1.33K 988.42 USD | $17.17 12.74 USD | $17.27 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.65 13.84 USD |
+0.76
|
$67.46B 50.06B USD | $6.31K 4.68K USD | $18.59 13.79 USD | $18.65 13.84 USD | $67.46B 50.06B USD | 5.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.12 13.45 USD |
+0.11
|
$66.34B 49.23B USD | $4.42K 3.28K USD | $18.08 13.42 USD | $18.13 13.45 USD | $66.34B 49.23B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.01 13.36 USD |
+0.39
|
$65.81B 48.83B USD | $3.42K 2.54K USD | $17.94 13.31 USD | $18.01 13.36 USD | $65.81B 48.83B USD | 5.55 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.74 16.13 USD |
-0.5
|
$32.92B 24.43B USD | $2.58M 1.92M USD | $21.66 16.07 USD | $21.89 16.24 USD | $32.92B 24.43B USD | 27.51 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.83 22.14 USD |
-0.9
|
$27.5B 20.41B USD | $3.3M 2.45M USD | $29.77 22.09 USD | $30.32 22.5 USD | $27.5B 20.41B USD | 71.02 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+0.18
|
$21.95B 16.28B USD | $1.57M 1.16M USD | $39.75 29.5 USD | $40.22 29.85 USD | $21.95B 16.28B USD | 12.34 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.12 30.51 USD |
-1.23
|
$9.5B 7.05B USD | $810.21K 601.22K USD | $41.07 30.48 USD | $41.83 31.04 USD | $9.5B 7.05B USD | 12.46 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.43 22.58 USD |
+0.13
|
$6.52B 4.84B USD | $19.9K 14.76K USD | $30.06 22.31 USD | $30.56 22.68 USD | $6.52B 4.84B USD | 9.19 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $69.03 51.22 USD |
+0.13
|
$2.91B 2.16B USD | $36.82K 27.32K USD | $68.5 50.83 USD | $69.13 51.3 USD | $2.91B 2.16B USD | 8.90 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.34 8.41 USD |
+2.35
|
$719.26M 533.74M USD | $201.51K 149.53K USD | $11.03 8.18 USD | $11.37 8.44 USD | $719.26M 533.74M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.99 7.41 USD |
+0.6
|
$677.92M 503.06M USD | $34.62K 25.69K USD | $9.86 7.32 USD | $10 7.42 USD | $677.92M 503.06M USD | 18.84 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.67 47.99 USD |
-0.35
|
$614.05M 455.66M USD | $6.43K 4.77K USD | $64.49 47.86 USD | $65.13 48.33 USD | $614.05M 455.66M USD | 7.16 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.1 1.56 USD |
0
|
$445.86M 330.85M USD | $5.5K 4.08K USD | $2.07 1.54 USD | $2.13 1.58 USD | $445.86M 330.85M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.77 4.28 USD |
+0.35
|
$144.64M 107.33M USD | $10.39K 7.71K USD | $5.7 4.23 USD | $5.8 4.3 USD | $144.64M 107.33M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
+3.54
|
$88.01M 65.31M USD | $13.5K 10.02K USD | $3.92 2.91 USD | $4.17 3.09 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $4.5K 3.34K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4799 0.35 USD |
-8.65
|
$38.73M 28.74M USD | $81.1K 60.18K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $38.73M 28.74M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.09 0.81 USD |
+1.87
|
$21.84M 16.2M USD | $200 148.41 USD | $1.09 0.81 USD | $1.1 0.82 USD | $21.84M 16.2M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
-4.55
|
$20.94M 15.54M USD | $357.97K 265.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+7.14
|
$19.67M 14.6M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $9.66K 7.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.66 13.1 USD |
0
|
$0 0 USD | $15.4K 11.43K USD | $17.64 13.09 USD | $17.68 13.12 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.3 13.58 USD |
+0.22
|
$73.06B 54.21B USD | $4.99K 3.7K USD | $18.05 13.39 USD | $18.3 13.58 USD | $73.06B 54.21B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.2 13.51 USD |
+0.17
|
$72.23B 53.6B USD | $2.32K 1.72K USD | $17.95 13.32 USD | $18.2 13.51 USD | $72.23B 53.6B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.39 14.39 USD |
+0.1
|
$71.82B 53.3B USD | $200 148.41 USD | $18.76 13.92 USD | $19.39 14.39 USD | $71.82B 53.3B USD | 5.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.26 13.55 USD |
-0.22
|
$71.31B 52.92B USD | $693 514.25 USD | $18.26 13.55 USD | $18.29 13.57 USD | $71.31B 52.92B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.8 13.21 USD |
0
|
$69.52B 51.58B USD | $3.1K 2.3K USD | $17.75 13.17 USD | $17.81 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.35 18.07 USD |
+0.58
|
$67.44B 50.04B USD | $2.35K 1.74K USD | $24.25 17.99 USD | $24.35 18.07 USD | $67.44B 50.04B USD | 7.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.02 13.37 USD |
+1.12
|
$66.25B 49.16B USD | $8.4K 6.23K USD | $17.98 13.34 USD | $18.02 13.37 USD | $66.25B 49.16B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
+0.56
|
$66.18B 49.11B USD | $461 342.09 USD | $18.1 13.43 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.98 13.34 USD |
-0.06
|
$65.92B 48.92B USD | $2.66K 1.97K USD | $17.98 13.34 USD | $17.98 13.34 USD | $65.92B 48.92B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.05 13.39 USD |
+0.89
|
$65.82B 48.84B USD | $2.5K 1.86K USD | $17.97 13.33 USD | $18.05 13.39 USD | $65.82B 48.84B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.1 13.43 USD |
+0.84
|
$65.69B 48.75B USD | $3.11K 2.3K USD | $18 13.36 USD | $18.1 13.43 USD | $65.69B 48.75B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.05 13.39 USD |
+1.01
|
$64.85B 48.12B USD | $1.44K 1.07K USD | $17.96 13.33 USD | $18.05 13.39 USD | $64.85B 48.12B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.42 13.67 USD |
+0.66
|
$62.83B 46.62B USD | $900 667.85 USD | $18.33 13.6 USD | $18.42 13.67 USD | $62.83B 46.62B USD | 5.68 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.77 32.48 USD |
+1.67
|
$21.95B 16.28B USD | $708 525.38 USD | $43.11 31.99 USD | $43.77 32.48 USD | $21.95B 16.28B USD | 13.50 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $41.52 30.81 USD |
-3.1
|
$9.5B 7.05B USD | $266 197.39 USD | $41.52 30.81 USD | $41.52 30.81 USD | $9.5B 7.05B USD | 12.58 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$677.92M 503.06M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $677.92M 503.06M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.4 8.46 USD |
+1.15
|
$154.61M 114.73M USD | $814 604.04 USD | $11.35 8.42 USD | $11.43 8.48 USD | $154.61M 114.73M USD | 7.30 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}