Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
Dịch vụ truyền thông (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.49 15.2 USD |
+0.94
|
CA$81.80B 60.7B USD | CA$1.70K 1.26K USD | CA$20.30 15.06 USD | CA$20.49 15.2 USD | CA$81.80B 60.7B USD | 6.32 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.92 15.52 USD |
+0.29
|
CA$78.84B 58.51B USD | CA$5.80K 4.3K USD | CA$20.75 15.4 USD | CA$20.94 15.54 USD | CA$78.84B 58.51B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
+1.55
|
CA$77.33B 57.38B USD | CA$2.90K 2.15K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$600.00 445.24 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.06 14.14 USD |
+0.05
|
CA$69.64B 51.68B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.14 14.2 USD | CA$69.64B 51.68B USD | 5.88 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.31 14.33 USD |
+0.31
|
CA$69.38B 51.48B USD | CA$1.80K 1.34K USD | CA$19.30 14.32 USD | CA$19.36 14.37 USD | CA$69.38B 51.48B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
0
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.60 24.19 USD |
+0.71
|
CA$30.40B 22.56B USD | CA$4.21M 3.13M USD | CA$32.28 23.95 USD | CA$33.00 24.49 USD | CA$30.40B 22.56B USD | 4.89 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.01 40.08 USD |
+1.43
|
CA$29.39B 21.81B USD | CA$1.21M 900.49K USD | CA$53.15 39.44 USD | CA$54.16 40.19 USD | CA$29.39B 21.81B USD | 4.33 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.71 13.88 USD |
-0.69
|
CA$28.96B 21.49B USD | CA$8.64M 6.41M USD | CA$18.70 13.88 USD | CA$19.01 14.1 USD | CA$28.96B 21.49B USD | 23.98 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.96 38.56 USD |
+1.42
|
CA$12.13B 9B USD | CA$2.08M 1.55M USD | CA$51.33 38.09 USD | CA$52.23 38.76 USD | CA$12.13B 9B USD | 14.63 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.35 31.43 USD |
-2.04
|
CA$9.07B 6.73B USD | CA$74.00K 54.91K USD | CA$42.08 31.23 USD | CA$43.19 32.05 USD | CA$9.07B 6.73B USD | 15.07 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.50 49.35 USD |
+1.09
|
CA$2.80B 2.08B USD | CA$116.01K 86.09K USD | CA$65.76 48.8 USD | CA$67.39 50.01 USD | CA$2.80B 2.08B USD | 8.75 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$15.12 11.22 USD |
+2.16
|
CA$1.04B 775.45M USD | CA$67.37K 49.99K USD | CA$14.78 10.97 USD | CA$15.18 11.26 USD | CA$1.04B 775.45M USD | 19.89 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$11.78 8.74 USD |
+0.94
|
CA$747.33M 554.56M USD | CA$260.54K 193.34K USD | CA$11.56 8.58 USD | CA$11.94 8.86 USD | CA$747.33M 554.56M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$62.30 46.23 USD |
+1.27
|
CA$591.77M 439.13M USD | CA$51.67K 38.34K USD | CA$61.01 45.27 USD | CA$63.21 46.91 USD | CA$591.77M 439.13M USD | 7.07 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.36 1.01 USD |
+6.25
|
CA$288.84M 214.33M USD | CA$46.39K 34.42K USD | CA$1.17 0.87 USD | CA$1.36 1.01 USD | CA$288.84M 214.33M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
+0.98
|
CA$78.38M 58.17M USD | CA$67.56K 50.14K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.05 2.26 USD |
+3.74
|
CA$65.60M 48.68M USD | CA$6.20K 4.6K USD | CA$2.90 2.15 USD | CA$3.09 2.29 USD | CA$65.60M 48.68M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
0
|
CA$29.25M 21.7M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.37 0.27 USD |
+15.63
|
CA$28.56M 21.19M USD | CA$117.00K 86.82K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$28.56M 21.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
0
|
CA$23.76M 17.63M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$20.17K 14.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+9.09
|
CA$9.55M 7.09M USD | CA$57.48K 42.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.05 0.03 USD |
+12.5
|
CA$8.97M 6.66M USD | CA$101.07K 75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.97M 6.66M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.35 15.1 USD |
0
|
CA$80.76B 59.93B USD | CA$100.00 74.21 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$80.76B 59.93B USD | 6.28 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$165.10K 122.51K USD | CA$18.89 14.02 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.16 14.96 USD |
0
|
CA$74.67B 55.41B USD | CA$1.40K 1.04K USD | CA$20.16 14.96 USD | CA$20.22 15 USD | CA$74.67B 55.41B USD | 6.22 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.09 14.91 USD |
+0.45
|
CA$72.67B 53.92B USD | CA$2.40K 1.78K USD | CA$20.03 14.86 USD | CA$20.25 15.03 USD | CA$72.67B 53.92B USD | 6.20 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.45 18.89 USD |
+0.2
|
CA$70.48B 52.3B USD | CA$700.00 519.44 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$70.48B 52.3B USD | 7.85 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.10 14.17 USD |
0
|
CA$70.22B 52.1B USD | CA$900.00 667.85 USD | CA$19.10 14.17 USD | CA$19.27 14.3 USD | CA$70.22B 52.1B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
-0.1
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.05 14.14 USD |
+0.16
|
CA$69.75B 51.76B USD | CA$1.20K 890.47 USD | CA$19.02 14.11 USD | CA$19.06 14.14 USD | CA$69.75B 51.76B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$18.93 14.05 USD |
-0.53
|
CA$68.70B 50.98B USD | CA$742.00 550.61 USD | CA$18.77 13.93 USD | CA$19.03 14.12 USD | CA$68.70B 50.98B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.70 14.62 USD |
+0.25
|
CA$67.20B 49.86B USD | CA$2.30K 1.71K USD | CA$19.60 14.54 USD | CA$19.70 14.62 USD | CA$67.20B 49.86B USD | 6.08 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$55.50 41.18 USD |
+2.74
|
CA$29.98B 22.25B USD | CA$511.00 379.19 USD | CA$55.50 41.18 USD | CA$55.50 41.18 USD | CA$29.98B 22.25B USD | 4.45 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.72 39.12 USD |
+0.67
|
CA$12.04B 8.94B USD | CA$223.00 165.48 USD | CA$52.10 38.66 USD | CA$52.72 39.12 USD | CA$12.04B 8.94B USD | 14.85 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
-3.04
|
CA$1.05B 779.62M USD | CA$906.00 672.31 USD | CA$14.80 10.98 USD | CA$15.49 11.49 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.50 8.53 USD |
+0.35
|
CA$156.04M 115.79M USD | CA$2.57K 1.91K USD | CA$11.34 8.41 USD | CA$11.51 8.54 USD | CA$156.04M 115.79M USD | 11.97 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.75 USD |
0
|
CA$100.03M 74.23M USD | CA$100.00 74.21 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$100.03M 74.23M USD | 0 | -CA$0.36 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.01 14.11 USD |
0
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$19.01 14.11 USD | CA$19.16 14.22 USD | CA$0.00 0 USD | 5.79 | CA$3.28 2.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}