Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.04
|
$33.89B 25.15B USD | $2.79M 2.07M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.89B 25.15B USD | 28.32 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.82 22.13 USD |
-0.17
|
$27.49B 20.4B USD | $2.53M 1.88M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.49B 20.4B USD | 71.00 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.22
|
$20.01B 14.85B USD | $1.04M 773.58K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.01B 14.85B USD | 11.24 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.15 29.05 USD |
-1.44
|
$9.03B 6.7B USD | $631.46K 468.58K USD | $39.06 28.98 USD | $39.83 29.56 USD | $9.03B 6.7B USD | 11.86 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.38 21.8 USD |
+0.1
|
$6.29B 4.67B USD | $43.97K 32.63K USD | $29.18 21.65 USD | $29.8 22.11 USD | $6.29B 4.67B USD | 8.87 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.89 50.38 USD |
-1.09
|
$2.86B 2.12B USD | $28.54K 21.18K USD | $67.67 50.22 USD | $69.1 51.28 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $65.76 48.8 USD |
-0.56
|
$624.4M 463.34M USD | $9.96K 7.39K USD | $65.02 48.25 USD | $67.51 50.1 USD | $624.4M 463.34M USD | 7.29 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.44 6.26 USD |
+2.3
|
$559.73M 415.35M USD | $24.11K 17.89K USD | $8.23 6.11 USD | $8.44 6.26 USD | $559.73M 415.35M USD | 0 | -$0.26 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+3
|
$437.37M 324.55M USD | $88.9K 65.97K USD | $2 1.48 USD | $2.15 1.6 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
-1.87
|
$144.89M 107.52M USD | $11.84K 8.79K USD | $5.68 4.21 USD | $6.19 4.59 USD | $144.89M 107.52M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
+9.37
|
$92.73M 68.81M USD | $114.78K 85.18K USD | $3.95 2.93 USD | $4.32 3.21 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$49.77M 36.93M USD | $10.5K 7.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $49.77M 36.93M USD | 0 | -$1.34 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-8.43
|
$30.98M 22.99M USD | $90.7K 67.3K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $30.98M 22.99M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.26 0.93 USD |
+1.61
|
$25.24M 18.73M USD | $300 222.62 USD | $1.25 0.93 USD | $1.26 0.93 USD | $25.24M 18.73M USD | 0 | -$0.68 -0.5 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+11.11
|
$19.61M 14.55M USD | $513.26K 380.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.61M 14.55M USD | 0 | -$4.68 -3.4 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $85.22K 63.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18.01 13.36 USD |
-1.32
|
$71.9B 53.35B USD | $475 352.48 USD | $17.8 13.21 USD | $18.01 13.36 USD | $71.9B 53.35B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
0
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
-2.33
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.8 13.21 USD |
-0.28
|
$69.52B 51.58B USD | $5.2K 3.86K USD | $17.76 13.18 USD | $17.82 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.17
|
$66.47B 49.32B USD | $1.48K 1.1K USD | $24 17.81 USD | $24.1 17.88 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
0
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.68 13.12 USD |
+0.45
|
$64.16B 47.61B USD | $100 74.21 USD | $17.68 13.12 USD | $17.68 13.12 USD | $64.16B 47.61B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.5 12.99 USD |
-0.85
|
$63.99B 47.48B USD | $500 371.03 USD | $17.5 12.99 USD | $17.5 12.99 USD | $63.99B 47.48B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
-0.51
|
$62.88B 46.66B USD | $60.34K 44.78K USD | $17.31 12.85 USD | $17.51 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.9 13.28 USD |
-1.81
|
$61.06B 45.31B USD | $600 445.24 USD | $17.88 13.27 USD | $17.91 13.29 USD | $61.06B 45.31B USD | 5.52 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.55 30.09 USD |
+0.87
|
$20.22B 15.01B USD | $802 595.13 USD | $40.5 30.05 USD | $40.55 30.09 USD | $20.22B 15.01B USD | 12.51 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.16B 6.8B USD | $1 0.74 USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.16B 6.8B USD | 12.10 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$559.73M 415.35M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.08 8.22 USD |
-0.27
|
$150.67M 111.81M USD | $8.15K 6.05K USD | $10.95 8.13 USD | $11.4 8.46 USD | $150.67M 111.81M USD | 7.10 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.67 0.5 USD |
-22.09
|
$37.16M 27.57M USD | $25.61K 19K USD | $0.67 0.5 USD | $0.76 0.56 USD | $37.16M 27.57M USD | 0 | -$0.4 -0.2 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.4 12.91 USD |
-0.85
|
$0 0 USD | $10K 7.42K USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}