Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.22
|
$68.78B 51.04B USD | $2.55K 1.89K USD | $18.15 13.47 USD | $18.25 13.54 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $2.5K 1.86K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.97 12.59 USD |
-0.47
|
$61.38B 45.55B USD | $100 74.21 USD | $16.97 12.59 USD | $16.97 12.59 USD | $61.38B 45.55B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.1 11.95 USD |
+0.12
|
$58.43B 43.36B USD | $2.2K 1.63K USD | $16.1 11.95 USD | $16.11 11.95 USD | $58.43B 43.36B USD | 4.96 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.66 15.33 USD |
-0.86
|
$31.28B 23.21B USD | $757.31K 561.97K USD | $20.54 15.24 USD | $20.92 15.52 USD | $31.28B 23.21B USD | 30.83 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.77 22.09 USD |
-2.33
|
$27.44B 20.36B USD | $1.23M 909.42K USD | $29.6 21.96 USD | $30.41 22.57 USD | $27.44B 20.36B USD | 165.38 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.38 25.51 USD |
-1.72
|
$18.99B 14.09B USD | $375.76K 278.84K USD | $34.19 25.37 USD | $34.93 25.92 USD | $18.99B 14.09B USD | 10.61 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $35.92 26.65 USD |
-1.62
|
$8.36B 6.2B USD | $92.22K 68.43K USD | $35.68 26.48 USD | $36.75 27.27 USD | $8.36B 6.2B USD | 11.12 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.36 18.82 USD |
-0.24
|
$5.43B 4.03B USD | $2.16K 1.61K USD | $25.08 18.61 USD | $25.45 18.89 USD | $5.43B 4.03B USD | 8.99 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $64.16 47.61 USD |
-0.77
|
$2.7B 2B USD | $11.97K 8.88K USD | $63.46 47.09 USD | $64.16 47.61 USD | $2.7B 2B USD | 8.27 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.35 6.94 USD |
+0.65
|
$593.04M 440.07M USD | $42.73K 31.71K USD | $9.17 6.8 USD | $9.35 6.94 USD | $593.04M 440.07M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.68 6.44 USD |
-0.57
|
$585.62M 434.56M USD | $4.62K 3.43K USD | $8.66 6.43 USD | $8.69 6.45 USD | $585.62M 434.56M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $60.93 45.21 USD |
-0.68
|
$578.54M 429.31M USD | $13.97K 10.37K USD | $60.33 44.77 USD | $60.99 45.26 USD | $578.54M 429.31M USD | 6.75 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.73 1.28 USD |
0
|
$366.94M 272.29M USD | $3.8K 2.82K USD | $1.72 1.28 USD | $1.78 1.32 USD | $366.94M 272.29M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.64 4.19 USD |
-1.74
|
$141.38M 104.92M USD | $1.33K 986.94 USD | $5.64 4.19 USD | $5.79 4.3 USD | $141.38M 104.92M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
-2
|
$106.39M 78.95M USD | $73.2K 54.32K USD | $4.81 3.57 USD | $5.01 3.72 USD | $106.39M 78.95M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
0
|
$52.75M 39.15M USD | $40.81K 30.28K USD | $0.93 0.69 USD | $0.93 0.69 USD | $52.75M 39.15M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $365.18K 270.99K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.21 0.9 USD |
+2.54
|
$24.16M 17.93M USD | $847 628.52 USD | $1.21 0.9 USD | $1.28 0.95 USD | $24.16M 17.93M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $145.5K 107.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $34.85K 25.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PT.TO | $16.99 12.61 USD |
+2.97
|
$66.35B 49.24B USD | $100 74.21 USD | $16.99 12.61 USD | $16.99 12.61 USD | $66.35B 49.24B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
0
|
$64.82B 48.1B USD | $800 593.65 USD | $17.5 12.99 USD | $17.51 12.99 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.16 11.99 USD |
+0.44
|
$64.51B 47.87B USD | $1.18K 874.89 USD | $15.9 11.8 USD | $16.17 12 USD | $64.51B 47.87B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.21 12.03 USD |
-1.52
|
$64.33B 47.74B USD | $800 593.65 USD | $16.21 12.03 USD | $16.21 12.03 USD | $64.33B 47.74B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.5 16.7 USD |
0
|
$62.31B 46.24B USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.51 16.7 USD | $62.31B 46.24B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.86 11.77 USD |
0
|
$61.94B 45.96B USD | $1.1K 816.27 USD | $15.86 11.77 USD | $15.87 11.78 USD | $61.94B 45.96B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.33 12.12 USD |
-0.24
|
$59.87B 44.43B USD | $2.8K 2.08K USD | $16.11 11.95 USD | $16.33 12.12 USD | $59.87B 44.43B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $39 28.94 USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.06 11.92 USD |
-0.25
|
$58.56B 43.46B USD | $1.1K 816.27 USD | $16.05 11.91 USD | $16.07 11.92 USD | $58.56B 43.46B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.01 11.88 USD |
-0.56
|
$58.5B 43.41B USD | $300 222.62 USD | $16.01 11.88 USD | $16.01 11.88 USD | $58.5B 43.41B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.96 12.59 USD |
+0.47
|
$57.85B 42.93B USD | $2.5K 1.86K USD | $16.94 12.57 USD | $16.96 12.59 USD | $57.85B 42.93B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.86 11.77 USD |
-0.25
|
$56.98B 42.29B USD | $250 185.51 USD | $15.85 11.76 USD | $15.86 11.77 USD | $56.98B 42.29B USD | 4.89 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-0.51
|
$19.23B 14.27B USD | $1.69K 1.25K USD | $38.91 28.87 USD | $40 29.68 USD | $19.23B 14.27B USD | 12.12 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.45 27.79 USD |
0
|
$8.5B 6.31B USD | $29 21.52 USD | $37.45 27.79 USD | $37.45 27.79 USD | $8.5B 6.31B USD | 11.59 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
+6.47
|
$627.13M 465.37M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $627.13M 465.37M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
+3.47
|
$145.53M 107.99M USD | $1.9K 1.41K USD | $1.44 1.07 USD | $1.49 1.11 USD | $145.53M 107.99M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $360 267.14 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $10.15 7.53 USD |
-0.2
|
$137.64M 102.14M USD | $402 298.31 USD | $9.98 7.41 USD | $10.15 7.53 USD | $137.64M 102.14M USD | 5.57 | $1.82 1.35 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $20 14.84 USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.72 11.67 USD |
+0.32
|
$0 0 USD | $800 593.65 USD | $15.71 11.66 USD | $15.8 11.72 USD | $0 0 USD | 4.78 | $3.28 2.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}