Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.36 163.52 USD |
+0.94
|
CA$110.19B 81.77B USD | CA$1.35M 999.88K USD | CA$212.38 157.6 USD | CA$220.45 163.59 USD | CA$110.19B 81.77B USD | 14.62 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.15 38.7 USD |
-0.61
|
CA$87.38B 64.84B USD | CA$5.45M 4.04M USD | CA$50.88 37.76 USD | CA$52.62 39.05 USD | CA$87.38B 64.84B USD | 10.12 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.54 118.39 USD |
+1.42
|
CA$72.45B 53.76B USD | CA$844.30K 626.52K USD | CA$155.42 115.33 USD | CA$160.19 118.87 USD | CA$72.45B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.93 219.6 USD |
+0.6
|
CA$57.07B 42.35B USD | CA$469.93K 348.72K USD | CA$289.42 214.77 USD | CA$296.81 220.25 USD | CA$57.07B 42.35B USD | 29.32 | CA$10.09 7.49 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
-0.47
|
CA$40.10B 29.76B USD | CA$4.83M 3.58M USD | CA$32.82 24.35 USD | CA$33.80 25.08 USD | CA$40.10B 29.76B USD | 10.05 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.58 47.18 USD |
+0.33
|
CA$26.79B 19.88B USD | CA$830.27K 616.11K USD | CA$62.20 46.16 USD | CA$64.03 47.51 USD | CA$26.79B 19.88B USD | 14.12 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.51 56.78 USD |
-0.35
|
CA$18.50B 13.73B USD | CA$678.76K 503.68K USD | CA$74.61 55.37 USD | CA$77.17 57.26 USD | CA$18.50B 13.73B USD | 14.27 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.00 31.91 USD |
-1.56
|
CA$18.06B 13.4B USD | CA$2.05M 1.52M USD | CA$42.54 31.57 USD | CA$43.94 32.61 USD | CA$18.06B 13.4B USD | 12.07 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.11 52.77 USD |
-0.21
|
CA$17.14B 12.72B USD | CA$275.49K 204.43K USD | CA$69.12 51.29 USD | CA$71.48 53.04 USD | CA$17.14B 12.72B USD | 14.39 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$13.01B 9.65B USD | CA$1.16M 857.47K USD | CA$22.07 16.38 USD | CA$22.81 16.93 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.14 32.75 USD |
-0.05
|
CA$11.50B 8.53B USD | CA$504.87K 374.64K USD | CA$43.10 31.98 USD | CA$44.46 32.99 USD | CA$11.50B 8.53B USD | 10.87 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.82 10.26 USD |
0
|
CA$10.91B 8.09B USD | CA$2.52M 1.87M USD | CA$13.57 10.07 USD | CA$13.95 10.35 USD | CA$10.91B 8.09B USD | 26.07 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.06 34.18 USD |
+0.59
|
CA$10.18B 7.56B USD | CA$609.32K 452.15K USD | CA$45.03 33.41 USD | CA$46.51 34.51 USD | CA$10.18B 7.56B USD | 12.72 | CA$3.62 2.69 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.91 33.33 USD |
-0.99
|
CA$8.42B 6.25B USD | CA$508.12K 377.06K USD | CA$44.13 32.75 USD | CA$45.50 33.76 USD | CA$8.42B 6.25B USD | 23.63 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
-0.5
|
CA$8.32B 6.17B USD | CA$377.53K 280.15K USD | CA$38.76 28.76 USD | CA$40.47 30.03 USD | CA$8.32B 6.17B USD | 10.80 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.55 26.38 USD |
-0.36
|
CA$7.95B 5.9B USD | CA$468.71K 347.81K USD | CA$34.79 25.82 USD | CA$35.73 26.51 USD | CA$7.95B 5.9B USD | 7.62 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-0.93
|
CA$7.09B 5.26B USD | CA$3.20M 2.38M USD | CA$5.28 3.91 USD | CA$5.45 4.04 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.78 3.55 USD |
-4.21
|
CA$6.36B 4.72B USD | CA$15.08K 11.19K USD | CA$4.75 3.52 USD | CA$4.94 3.67 USD | CA$6.36B 4.72B USD | 12.91 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.26 16.52 USD |
-0.18
|
CA$5.46B 4.05B USD | CA$937.76K 695.88K USD | CA$21.81 16.18 USD | CA$22.63 16.79 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.45 41.89 USD |
-0.34
|
CA$5.27B 3.91B USD | CA$444.31K 329.71K USD | CA$55.32 41.05 USD | CA$56.98 42.28 USD | CA$5.27B 3.91B USD | 6.37 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.87 10.29 USD |
+0.58
|
CA$5.21B 3.86B USD | CA$1.13M 840.98K USD | CA$13.53 10.04 USD | CA$13.93 10.34 USD | CA$5.21B 3.86B USD | 13.59 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.49 16.69 USD |
-1.88
|
CA$4.47B 3.31B USD | CA$564.41K 418.83K USD | CA$22.35 16.59 USD | CA$22.98 17.05 USD | CA$4.47B 3.31B USD | 5.11 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.15 15.69 USD |
-0.52
|
CA$4.37B 3.24B USD | CA$779.89K 578.73K USD | CA$20.60 15.29 USD | CA$21.64 16.06 USD | CA$4.37B 3.24B USD | 17.05 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.60 27.16 USD |
+1.55
|
CA$3.94B 2.92B USD | CA$82.95K 61.55K USD | CA$35.32 26.21 USD | CA$36.85 27.34 USD | CA$3.94B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.48 6.29 USD |
-1.05
|
CA$3.72B 2.76B USD | CA$452.65K 335.89K USD | CA$8.46 6.28 USD | CA$8.67 6.43 USD | CA$3.72B 2.76B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$3.63B 2.7B USD | CA$547.79K 406.49K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$3.63B 2.7B USD | 7.83 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.35 18.07 USD |
+0.41
|
CA$3.61B 2.68B USD | CA$1.02M 754.19K USD | CA$23.73 17.61 USD | CA$24.72 18.34 USD | CA$3.61B 2.68B USD | 9.08 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.33 4.7 USD |
-0.31
|
CA$1.87B 1.39B USD | CA$132.67K 98.45K USD | CA$6.26 4.65 USD | CA$6.42 4.76 USD | CA$1.87B 1.39B USD | 6.88 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$1.78B 1.32B USD | CA$972.18K 721.41K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.26 1.68 USD |
-3
|
CA$1.51B 1.12B USD | CA$376.02K 279.03K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$1.51B 1.12B USD | 11.30 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$858.20M 636.84M USD | CA$2.65M 1.97M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$774.39M 574.64M USD | CA$470.10K 348.84K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
-2.71
|
CA$750.90M 557.21M USD | CA$46.42K 34.45K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$692.22M 513.67M USD | CA$247.82K 183.9K USD | CA$2.62 1.94 USD | CA$2.69 1.99 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$590.71M 438.34M USD | CA$299.37K 222.15K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.17 3.84 USD |
-0.58
|
CA$441.16M 327.37M USD | CA$130.72K 97K USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$441.16M 327.37M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.24 3.89 USD |
+0.77
|
CA$399.85M 296.71M USD | CA$54.83K 40.68K USD | CA$5.19 3.85 USD | CA$5.38 3.99 USD | CA$399.85M 296.71M USD | 4.22 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.68 1.99 USD |
0
|
CA$391.20M 290.3M USD | CA$26.11K 19.38K USD | CA$2.64 1.96 USD | CA$2.72 2.02 USD | CA$391.20M 290.3M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$328.68M 243.9M USD | CA$242.39K 179.86K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$273.92M 203.26M USD | CA$263.53K 195.56K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$239.18M 177.49M USD | CA$954.58K 708.35K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$646.20K 479.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$117.67M 87.32M USD | CA$11.23K 8.33K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.31 1.71 USD |
-1.7
|
CA$107.38M 79.68M USD | CA$6.20K 4.6K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$107.38M 79.68M USD | 21.00 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$60.40M 44.82M USD | CA$515.23K 382.33K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$60.40M 44.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$21.27K 15.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$154.00K 114.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$12.75K 9.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}