Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
Toronto (51)
Basic Materials (51)
Gold (51)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.55 191.86 USD |
-2.45
|
CA$130.71B 96.99B USD | CA$184.19K 136.68K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.71B 96.99B USD | 15.18 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.04 40.84 USD |
-1.13
|
CA$89.64B 66.52B USD | CA$1.22M 902.02K USD | CA$53.91 40 USD | CA$55.10 40.89 USD | CA$89.64B 66.52B USD | 10.13 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.68 140.75 USD |
-1.8
|
CA$86.15B 63.93B USD | CA$171.73K 127.43K USD | CA$186.20 138.17 USD | CA$191.05 141.77 USD | CA$86.15B 63.93B USD | 29.68 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.72 263.97 USD |
+0.41
|
CA$68.60B 50.91B USD | CA$104.13K 77.27K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.60B 50.91B USD | 33.65 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
-2.42
|
CA$35.13B 26.07B USD | CA$1.03M 767.47K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.09 69.82 USD |
-2.5
|
CA$22.73B 16.87B USD | CA$97.21K 72.14K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.73B 16.87B USD | 16.11 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.59 40.51 USD |
-2.69
|
CA$22.51B 16.7B USD | CA$322.28K 239.15K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.51B 16.7B USD | 10.35 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.90 11.06 USD |
-3.31
|
CA$17.81B 13.22B USD | CA$1.01M 747.94K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.81B 13.22B USD | 25.68 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.55 30.83 USD |
-2.88
|
CA$17.39B 12.91B USD | CA$1.17M 865.14K USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.39B 12.91B USD | 11.87 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.36 52.95 USD |
-7.31
|
CA$17.20B 12.76B USD | CA$255.84K 189.85K USD | CA$71.05 52.72 USD | CA$73.43 54.49 USD | CA$17.20B 12.76B USD | 15.18 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-3.03
|
CA$14.15B 10.5B USD | CA$686.29K 509.27K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.15B 10.5B USD | 7.54 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.30 34.36 USD |
-2.96
|
CA$12.09B 8.97B USD | CA$190.59K 141.43K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$12.09B 8.97B USD | 11.07 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.38 38.13 USD |
-2.65
|
CA$11.27B 8.36B USD | CA$290.54K 215.6K USD | CA$49.67 36.86 USD | CA$51.77 38.42 USD | CA$11.27B 8.36B USD | 12.03 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.63 37.57 USD |
-0.32
|
CA$9.48B 7.04B USD | CA$206.13K 152.96K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.48B 7.04B USD | 24.22 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.18 5.32 USD |
-2.78
|
CA$9.45B 7.01B USD | CA$2.18M 1.62M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.45B 7.01B USD | 6.29 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.98 28.93 USD |
-1.49
|
CA$8.59B 6.38B USD | CA$193.36K 143.48K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.59B 6.38B USD | 6.55 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
-3.33
|
CA$8.08B 5.99B USD | CA$2.84K 2.11K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.78 28.78 USD |
-2.93
|
CA$7.74B 5.74B USD | CA$96.70K 71.75K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.89 19.21 USD |
-2.74
|
CA$6.36B 4.72B USD | CA$168.67K 125.16K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.36B 4.72B USD | 12.75 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.57 21.94 USD |
-2.44
|
CA$5.72B 4.25B USD | CA$99.21K 73.62K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.72B 4.25B USD | 9.82 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.43 15.9 USD |
-3.16
|
CA$4.43B 3.29B USD | CA$406.33K 301.52K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.30 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.27 20.24 USD |
-1.73
|
CA$3.92B 2.91B USD | CA$59.43K 44.1K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.67 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$214.27K 159K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.63 26.44 USD |
-1.49
|
CA$3.84B 2.85B USD | CA$55.02K 40.83K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.84B 2.85B USD | 131.96 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.42 6.25 USD |
-2.21
|
CA$3.69B 2.74B USD | CA$310.26K 230.23K USD | CA$8.02 5.95 USD | CA$8.43 6.26 USD | CA$3.69B 2.74B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.90 6.45 USD |
-2.84
|
CA$2.57B 1.91B USD | CA$131.62K 70.71K USD | CA$8.48 6.29 USD | CA$8.92 6.62 USD | CA$2.57B 1.91B USD | 9.34 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$1.81B 1.34B USD | CA$711.65K 528.08K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$1.81B 1.34B USD | 10.83 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$1.62B 1.2B USD | CA$612.57K 454.56K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.62B 1.2B USD | 0 | -CA$0.46 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.86 1.38 USD |
-4.62
|
CA$1.02B 757.27M USD | CA$1.74M 1.29M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.02B 757.27M USD | 46.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.57
|
CA$923.90M 685.59M USD | CA$883.02K 655.25K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.28 2.43 USD |
-3.96
|
CA$858.23M 636.86M USD | CA$277.18K 205.69K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$858.23M 636.86M USD | 4.14 | CA$0.79 0.59 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$560.53M 415.95M USD | CA$70.38K 52.23K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$560.53M 415.95M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.86 1.38 USD |
-1.07
|
CA$487.22M 361.55M USD | CA$63.92K 47.43K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$487.22M 361.55M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.22 3.87 USD |
-3.7
|
CA$445.43M 330.53M USD | CA$58.68K 43.54K USD | CA$5.12 3.8 USD | CA$5.29 3.93 USD | CA$445.43M 330.53M USD | 28.99 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$426.18M 316.25M USD | CA$528.05K 391.85K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$426.18M 316.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-1.76
|
CA$352.69M 261.72M USD | CA$157.98K 117.23K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$352.69M 261.72M USD | 7.34 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$257.92M 191.39M USD | CA$20.86K 15.48K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$230.57M 171.1M USD | CA$154.77K 114.85K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$230.57M 171.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$162.11M 120.3M USD | CA$210.09K 155.9K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$162.11M 120.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$20.57K 15.26K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.29M 95.94M USD | CA$13.13K 9.74K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$13.50K 10.02K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$145.85K 108.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$26.05M 19.33M USD | CA$83.52K 61.98K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$1.03K 767.29 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
