Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.72 183.08 USD |
-6.24
|
CA$124.93B 92.71B USD | CA$760.13K 564.06K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.93B 92.71B USD | 15.26 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.08 40.13 USD |
-5.49
|
CA$89.01B 66.05B USD | CA$3.18M 2.36M USD | CA$53.56 39.74 USD | CA$55.47 41.16 USD | CA$89.01B 66.05B USD | 10.10 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.00 128.38 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$770.70K 571.9K USD | CA$172.58 128.06 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.01 241.18 USD |
-4.97
|
CA$62.68B 46.51B USD | CA$380.61K 282.44K USD | CA$324.60 240.87 USD | CA$335.66 249.08 USD | CA$62.68B 46.51B USD | 30.74 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.73 23.55 USD |
-5.06
|
CA$37.64B 27.93B USD | CA$5.06M 3.76M USD | CA$31.57 23.43 USD | CA$32.34 24 USD | CA$37.64B 27.93B USD | 8.71 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
-6.06
|
CA$23.87B 17.71B USD | CA$1.36M 1.01M USD | CA$57.31 42.53 USD | CA$58.82 43.65 USD | CA$23.87B 17.71B USD | 12.32 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.91 63.75 USD |
-5.61
|
CA$20.77B 15.41B USD | CA$590.18K 437.95K USD | CA$84.77 62.9 USD | CA$88.24 65.48 USD | CA$20.77B 15.41B USD | 16.08 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$959.47K 711.98K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.53 54.56 USD |
-5.96
|
CA$17.72B 13.15B USD | CA$382.70K 283.99K USD | CA$72.68 53.93 USD | CA$74.85 55.54 USD | CA$17.72B 13.15B USD | 15.64 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
-6.7
|
CA$16.90B 12.54B USD | CA$3.33M 2.47M USD | CA$14.39 10.68 USD | CA$14.90 11.06 USD | CA$16.90B 12.54B USD | 21.93 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.01 17.07 USD |
-7.96
|
CA$13.14B 9.75B USD | CA$1.43M 1.06M USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.14B 9.75B USD | 8.39 | CA$2.74 2.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.25 41.74 USD |
-3.63
|
CA$12.34B 9.16B USD | CA$869.87K 645.5K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 13.17 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.11 34.22 USD |
-6.11
|
CA$12.03B 8.92B USD | CA$1.03M 761.64K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$12.03B 8.92B USD | 11.61 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.82 5.06 USD |
-7.34
|
CA$9.01B 6.69B USD | CA$5.64M 4.19M USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$9.01B 6.69B USD | 8.97 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.64 34.61 USD |
-4.48
|
CA$8.74B 6.48B USD | CA$247.19K 183.43K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.74B 6.48B USD | 22.31 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.93 30.37 USD |
-7.4
|
CA$8.49B 6.3B USD | CA$353.14K 262.05K USD | CA$40.71 30.21 USD | CA$42.32 31.4 USD | CA$8.49B 6.3B USD | 9.93 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.37 26.25 USD |
-5.63
|
CA$7.87B 5.84B USD | CA$647.77K 480.68K USD | CA$35.09 26.04 USD | CA$36.23 26.88 USD | CA$7.87B 5.84B USD | 6.78 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.53 4.1 USD |
-5.95
|
CA$7.33B 5.44B USD | CA$48.40K 35.91K USD | CA$5.53 4.1 USD | CA$5.72 4.24 USD | CA$7.33B 5.44B USD | 12.56 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.88 50.37 USD |
-8.32
|
CA$6.29B 4.66B USD | CA$779.63K 578.53K USD | CA$67.33 49.96 USD | CA$71.87 53.33 USD | CA$6.29B 4.66B USD | 7.54 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.01 18.56 USD |
-7.4
|
CA$6.15B 4.56B USD | CA$801.80K 594.99K USD | CA$24.85 18.44 USD | CA$26.14 19.4 USD | CA$6.15B 4.56B USD | 12.32 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.68 21.28 USD |
-7.36
|
CA$5.70B 4.23B USD | CA$799.96K 593.62K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-8.32
|
CA$4.53B 3.36B USD | CA$1.13M 841.67K USD | CA$21.77 16.15 USD | CA$23.07 17.12 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.87 21.42 USD |
-6.39
|
CA$4.14B 3.08B USD | CA$405.39K 300.83K USD | CA$28.70 21.3 USD | CA$29.95 22.22 USD | CA$4.14B 3.08B USD | 10.42 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
-8.13
|
CA$3.95B 2.93B USD | CA$1.08M 801.44K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.22 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.46 USD |
-5.02
|
CA$3.82B 2.83B USD | CA$586.41K 435.15K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.82B 2.83B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.82 25.84 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$130.24K 96.65K USD | CA$34.45 25.56 USD | CA$35.21 26.13 USD | CA$3.76B 2.79B USD | 128.96 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.28 USD |
-6.73
|
CA$2.50B 1.86B USD | CA$205.71K 152.65K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.50B 1.86B USD | 9.09 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.69 2 USD |
-8.81
|
CA$1.80B 1.33B USD | CA$1.61M 1.19M USD | CA$2.65 1.97 USD | CA$2.85 2.11 USD | CA$1.80B 1.33B USD | 10.75 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$1.76B 1.3B USD | CA$1.27M 945.3K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-9.38
|
CA$864.29M 641.35M USD | CA$3.10M 2.3M USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.98 0.73 USD |
-9.26
|
CA$556.87M 413.23M USD | CA$1.25M 928.56K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$556.87M 413.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
-5.38
|
CA$538.63M 399.7M USD | CA$261.50K 194.05K USD | CA$3.68 2.73 USD | CA$3.79 2.81 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.67 4.21 USD |
-9.86
|
CA$483.83M 359.03M USD | CA$174.25K 129.3K USD | CA$5.62 4.17 USD | CA$6.06 4.5 USD | CA$483.83M 359.03M USD | 31.50 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$369.13M 273.91M USD | CA$247.22K 183.45K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.45 2.56 USD |
-6.76
|
CA$263.26M 195.36M USD | CA$74.53K 55.3K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$263.26M 195.36M USD | 2.89 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$225.54M 167.36M USD | CA$765.97K 568.39K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$225.54M 167.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$176.85M 131.23M USD | CA$1.07M 794.17K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$139.15M 103.26M USD | CA$79.95K 59.32K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$139.15M 103.26M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.29M 95.94M USD | CA$47.69K 35.39K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$111.78M 82.94M USD | CA$2.40K 1.78K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$111.78M 82.94M USD | 21.81 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$76.67M 56.89M USD | CA$1.20M 887.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$139.45K 103.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
