Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.73 195.7 USD |
+0.73
|
CA$133.54B 99.1B USD | CA$74.61K 55.37K USD | CA$261.99 194.41 USD | CA$265.00 196.65 USD | CA$133.54B 99.1B USD | 16.31 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.17 42.42 USD |
+0.47
|
CA$94.10B 69.82B USD | CA$478.88K 355.36K USD | CA$56.89 42.22 USD | CA$57.47 42.65 USD | CA$94.10B 69.82B USD | 10.68 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.21 137.44 USD |
+0.35
|
CA$84.11B 62.42B USD | CA$39.66K 29.43K USD | CA$184.70 137.06 USD | CA$186.50 138.39 USD | CA$84.11B 62.42B USD | 29.72 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.92 252.98 USD |
+0.59
|
CA$65.75B 48.79B USD | CA$36.78K 27.29K USD | CA$339.02 251.57 USD | CA$342.80 254.38 USD | CA$65.75B 48.79B USD | 32.25 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.35 24.75 USD |
+0.33
|
CA$39.56B 29.36B USD | CA$903.50K 670.45K USD | CA$33.25 24.67 USD | CA$33.79 25.07 USD | CA$39.56B 29.36B USD | 9.16 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.77 45.84 USD |
-0.77
|
CA$25.61B 19B USD | CA$48.10K 35.69K USD | CA$61.70 45.79 USD | CA$62.78 46.59 USD | CA$25.61B 19B USD | 13.22 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.49 67.15 USD |
+0.24
|
CA$21.88B 16.24B USD | CA$15.99K 11.86K USD | CA$90.27 66.99 USD | CA$91.25 67.71 USD | CA$21.88B 16.24B USD | 16.94 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.66 33.14 USD |
-0.22
|
CA$18.69B 13.87B USD | CA$114.09K 84.66K USD | CA$44.66 33.14 USD | CA$45.32 33.63 USD | CA$18.69B 13.87B USD | 11.63 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.14 57.24 USD |
-0.05
|
CA$18.59B 13.8B USD | CA$25.43K 18.87K USD | CA$77.08 57.2 USD | CA$77.94 57.84 USD | CA$18.59B 13.8B USD | 16.41 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.54 11.53 USD |
+0.06
|
CA$18.14B 13.46B USD | CA$303.53K 225.24K USD | CA$15.51 11.51 USD | CA$15.74 11.68 USD | CA$18.14B 13.46B USD | 23.54 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.07 18.6 USD |
+0.4
|
CA$14.31B 10.62B USD | CA$113.53K 84.24K USD | CA$24.92 18.49 USD | CA$25.25 18.74 USD | CA$14.31B 10.62B USD | 9.14 | CA$2.74 2.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.70 43.56 USD |
+0.29
|
CA$12.88B 9.56B USD | CA$79.91K 59.29K USD | CA$58.16 43.16 USD | CA$59.23 43.95 USD | CA$12.88B 9.56B USD | 13.74 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.20 36.51 USD |
-0.49
|
CA$12.83B 9.52B USD | CA$74.29K 55.13K USD | CA$49.19 36.5 USD | CA$50.04 37.13 USD | CA$12.83B 9.52B USD | 12.39 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$397.93K 295.29K USD | CA$7.29 5.41 USD | CA$7.39 5.48 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.98 36.34 USD |
+0.13
|
CA$9.17B 6.81B USD | CA$19.54K 14.5K USD | CA$48.80 36.21 USD | CA$49.49 36.72 USD | CA$9.17B 6.81B USD | 23.43 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.82 32.52 USD |
-0.3
|
CA$9.09B 6.75B USD | CA$34.54K 25.63K USD | CA$43.82 32.52 USD | CA$44.38 32.93 USD | CA$9.09B 6.75B USD | 10.63 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
+1.13
|
CA$8.36B 6.2B USD | CA$58.11K 43.12K USD | CA$37.05 27.49 USD | CA$37.72 27.99 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-0.34
|
CA$7.85B 5.83B USD | CA$125.00 92.76 USD | CA$5.92 4.39 USD | CA$5.92 4.39 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.89 54.09 USD |
-0.44
|
CA$6.75B 5.01B USD | CA$31.01K 23.01K USD | CA$72.71 53.96 USD | CA$74.15 55.02 USD | CA$6.75B 5.01B USD | 8.09 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.78 19.87 USD |
-0.35
|
CA$6.58B 4.88B USD | CA$49.51K 36.74K USD | CA$26.74 19.84 USD | CA$27.03 20.06 USD | CA$6.58B 4.88B USD | 13.18 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.66 22.75 USD |
-0.65
|
CA$6.09B 4.52B USD | CA$34.47K 25.58K USD | CA$30.57 22.68 USD | CA$31.24 23.18 USD | CA$6.09B 4.52B USD | 7.04 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.13 17.9 USD |
+0.56
|
CA$4.98B 3.7B USD | CA$65.76K 48.8K USD | CA$24.00 17.81 USD | CA$24.32 18.05 USD | CA$4.98B 3.7B USD | 12.56 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.37 22.54 USD |
-0.36
|
CA$4.36B 3.23B USD | CA$65.01K 48.24K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.36B 3.23B USD | 10.96 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.44 10.72 USD |
-0.82
|
CA$4.27B 3.17B USD | CA$110.96K 82.34K USD | CA$14.44 10.71 USD | CA$14.71 10.92 USD | CA$4.27B 3.17B USD | 8.91 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.17 6.8 USD |
+0.49
|
CA$4.02B 2.98B USD | CA$46.76K 34.7K USD | CA$9.09 6.75 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.61 27.17 USD |
+0.69
|
CA$3.95B 2.93B USD | CA$11.46K 8.5K USD | CA$36.45 27.05 USD | CA$36.83 27.33 USD | CA$3.95B 2.93B USD | 135.59 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.11 6.76 USD |
-0.11
|
CA$2.69B 2B USD | CA$13.75K 10.2K USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$2.69B 2B USD | 9.79 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.91 2.16 USD |
-0.68
|
CA$1.94B 1.44B USD | CA$126.61K 93.95K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$1.94B 1.44B USD | 11.64 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$1.83B 1.36B USD | CA$92.21K 68.42K USD | CA$2.11 1.57 USD | CA$2.14 1.59 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$1.05B 781.7M USD | CA$263.31K 195.39K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$1.05B 781.7M USD | 48.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$97.54K 72.38K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.43
|
CA$835.79M 620.2M USD | CA$64.94K 48.19K USD | CA$3.14 2.33 USD | CA$3.21 2.38 USD | CA$835.79M 620.2M USD | 8.63 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.97 2.2 USD |
+0.34
|
CA$777.06M 576.63M USD | CA$6.33K 4.69K USD | CA$2.97 2.2 USD | CA$3.00 2.23 USD | CA$777.06M 576.63M USD | 0 | CA$0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
-1.3
|
CA$553.23M 410.53M USD | CA$43.70K 32.43K USD | CA$3.74 2.78 USD | CA$3.89 2.89 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.97 0.72 USD |
-15.65
|
CA$551.19M 409.02M USD | CA$321.13K 238.3K USD | CA$0.96 0.71 USD | CA$1.13 0.84 USD | CA$551.19M 409.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.24 4.63 USD |
-0.48
|
CA$532.46M 395.12M USD | CA$9.99K 7.41K USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$532.46M 395.12M USD | 34.66 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$386.83M 287.05M USD | CA$29.15K 21.63K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$386.83M 287.05M USD | 8.05 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.69 2.74 USD |
-13.58
|
CA$281.58M 208.95M USD | CA$92.31K 68.5K USD | CA$3.42 2.54 USD | CA$3.75 2.78 USD | CA$281.58M 208.95M USD | 3.10 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$240.58M 178.52M USD | CA$19.64K 14.57K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$56.00K 41.56K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$855.00 634.46 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$4.59K 3.4K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.48 1.84 USD |
+0.4
|
CA$115.50M 85.71M USD | CA$5.30K 3.93K USD | CA$2.47 1.83 USD | CA$2.48 1.84 USD | CA$115.50M 85.71M USD | 22.54 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$74.41M 55.22M USD | CA$5.27K 3.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.41M 55.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$542.00K 402.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
