Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.83 194.29 USD |
-1.06
|
CA$132.58B 98.38B USD | CA$474.88K 352.39K USD | CA$257.29 190.92 USD | CA$267.96 198.84 USD | CA$132.58B 98.38B USD | 16.03 | CA$16.33 12.12 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.90 42.22 USD |
-0.39
|
CA$93.65B 69.49B USD | CA$2.84M 2.11M USD | CA$55.75 41.37 USD | CA$57.90 42.97 USD | CA$93.65B 69.49B USD | 10.59 | CA$5.37 3.98 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.56 136.95 USD |
-1.03
|
CA$83.82B 62.2B USD | CA$308.74K 229.1K USD | CA$181.58 134.74 USD | CA$189.14 140.35 USD | CA$83.82B 62.2B USD | 29.62 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.93 251.51 USD |
-0.53
|
CA$65.36B 48.5B USD | CA$172.26K 127.83K USD | CA$334.75 248.4 USD | CA$344.31 255.5 USD | CA$65.36B 48.5B USD | 32.06 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.24 24.67 USD |
-0.48
|
CA$39.43B 29.26B USD | CA$4.07M 3.02M USD | CA$32.60 24.19 USD | CA$33.92 25.17 USD | CA$39.43B 29.26B USD | 9.10 | CA$3.65 2.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.25 46.19 USD |
-0.81
|
CA$25.81B 19.15B USD | CA$514.39K 381.71K USD | CA$61.09 45.33 USD | CA$64.27 47.69 USD | CA$25.81B 19.15B USD | 13.21 | CA$4.71 3.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.27 66.99 USD |
-1.07
|
CA$21.83B 16.2B USD | CA$434.88K 322.71K USD | CA$88.87 65.95 USD | CA$93.18 69.15 USD | CA$21.83B 16.2B USD | 16.74 | CA$5.39 4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.76 33.21 USD |
-0.82
|
CA$18.74B 13.9B USD | CA$420.92K 312.35K USD | CA$44.11 32.73 USD | CA$46.11 34.22 USD | CA$18.74B 13.9B USD | 11.56 | CA$3.87 2.87 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.18 57.27 USD |
-0.41
|
CA$18.60B 13.81B USD | CA$267.79K 198.72K USD | CA$75.98 56.38 USD | CA$79.17 58.75 USD | CA$18.60B 13.81B USD | 16.42 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.53 11.52 USD |
-0.77
|
CA$18.13B 13.45B USD | CA$2.02M 1.5M USD | CA$15.27 11.33 USD | CA$16.03 11.89 USD | CA$18.13B 13.45B USD | 23.53 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-0.52
|
CA$14.26B 10.58B USD | CA$848.06K 629.31K USD | CA$24.28 18.02 USD | CA$25.69 19.06 USD | CA$14.26B 10.58B USD | 9.11 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.44 36.69 USD |
-0.38
|
CA$12.89B 9.57B USD | CA$479.39K 355.74K USD | CA$48.30 35.84 USD | CA$50.85 37.73 USD | CA$12.89B 9.57B USD | 12.42 | CA$3.98 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.53 43.43 USD |
+0.52
|
CA$12.84B 9.53B USD | CA$394.30K 292.59K USD | CA$56.69 42.07 USD | CA$59.89 44.44 USD | CA$12.84B 9.53B USD | 13.77 | CA$4.25 3.15 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.30 5.42 USD |
-0.82
|
CA$9.64B 7.16B USD | CA$2.97M 2.21M USD | CA$7.17 5.32 USD | CA$7.54 5.6 USD | CA$9.64B 7.16B USD | 9.48 | CA$0.77 0.57 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.91 36.29 USD |
-0.27
|
CA$9.16B 6.8B USD | CA$117.59K 87.26K USD | CA$48.15 35.73 USD | CA$50.09 37.17 USD | CA$9.16B 6.8B USD | 23.40 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.95 32.61 USD |
-1.04
|
CA$9.12B 6.77B USD | CA$291.12K 216.03K USD | CA$43.44 32.24 USD | CA$45.28 33.6 USD | CA$9.12B 6.77B USD | 10.56 | CA$4.16 3.09 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.16 27.57 USD |
-1.12
|
CA$8.27B 6.13B USD | CA$482.82K 358.28K USD | CA$36.70 27.23 USD | CA$38.34 28.45 USD | CA$8.27B 6.13B USD | 7.13 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.94 4.41 USD |
+0.34
|
CA$7.88B 5.85B USD | CA$6.70K 4.97K USD | CA$5.91 4.39 USD | CA$6.05 4.49 USD | CA$7.88B 5.85B USD | 13.81 | CA$0.43 0.32 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.21 54.33 USD |
-0.54
|
CA$6.78B 5.03B USD | CA$508.47K 377.31K USD | CA$72.10 53.5 USD | CA$75.10 55.73 USD | CA$6.78B 5.03B USD | 8.13 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.87 19.94 USD |
-1.47
|
CA$6.60B 4.9B USD | CA$388.60K 288.36K USD | CA$26.42 19.61 USD | CA$27.71 20.56 USD | CA$6.60B 4.9B USD | 13.04 | CA$2.06 1.53 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.86 22.9 USD |
-0.19
|
CA$6.13B 4.55B USD | CA$319.61K 237.17K USD | CA$30.41 22.57 USD | CA$31.84 23.63 USD | CA$6.13B 4.55B USD | 7.07 | CA$4.36 3.24 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.99 17.8 USD |
-2.08
|
CA$4.95B 3.67B USD | CA$415.17K 308.08K USD | CA$23.86 17.71 USD | CA$25.10 18.63 USD | CA$4.95B 3.67B USD | 12.23 | CA$1.96 1.45 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.48 22.62 USD |
-1.96
|
CA$4.38B 3.25B USD | CA$599.53K 444.89K USD | CA$30.39 22.55 USD | CA$31.65 23.49 USD | CA$4.38B 3.25B USD | 10.77 | CA$2.83 2.1 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.56 10.8 USD |
-2.41
|
CA$4.31B 3.2B USD | CA$724.52K 537.64K USD | CA$14.46 10.73 USD | CA$15.02 11.15 USD | CA$4.31B 3.2B USD | 8.98 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.12 6.77 USD |
-0.76
|
CA$4.00B 2.97B USD | CA$323.06K 239.73K USD | CA$8.96 6.65 USD | CA$9.46 7.02 USD | CA$4.00B 2.97B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.36 26.98 USD |
-0.79
|
CA$3.92B 2.91B USD | CA$56.14K 41.66K USD | CA$35.87 26.62 USD | CA$37.67 27.95 USD | CA$3.92B 2.91B USD | 134.66 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.12 6.77 USD |
-2.56
|
CA$2.70B 2B USD | CA$112.54K 83.51K USD | CA$9.10 6.75 USD | CA$9.43 7 USD | CA$2.70B 2B USD | 9.59 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-2.01
|
CA$1.96B 1.45B USD | CA$1.20M 889.07K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$641.50K 476.03K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.45 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$1.06B 785.77M USD | CA$1.73M 1.28M USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$1.06B 785.77M USD | 48.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$938.80M 696.64M USD | CA$3.00M 2.23M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.15 2.34 USD |
-1.87
|
CA$824.01M 611.47M USD | CA$452.36K 335.68K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$824.01M 611.47M USD | 8.28 | CA$0.38 0.28 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.31
|
CA$774.45M 574.69M USD | CA$41.12K 30.52K USD | CA$2.94 2.18 USD | CA$3.14 2.33 USD | CA$774.45M 574.69M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$653.47M 484.92M USD | CA$884.40K 656.28K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$653.47M 484.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$560.53M 415.95M USD | CA$240.04K 178.13K USD | CA$3.76 2.79 USD | CA$3.98 2.95 USD | CA$560.53M 415.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.27 4.65 USD |
-4.71
|
CA$535.02M 397.02M USD | CA$85.38K 63.36K USD | CA$6.24 4.63 USD | CA$6.59 4.89 USD | CA$535.02M 397.02M USD | 33.00 | CA$0.19 0.14 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$389.35M 288.92M USD | CA$142.75K 105.93K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.27 3.17 USD |
+1.67
|
CA$325.83M 241.79M USD | CA$50.31K 37.34K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$325.83M 241.79M USD | 3.64 | CA$1.17 0.87 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$242.72M 180.12M USD | CA$105.33K 78.16K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$242.72M 180.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$284.02K 210.76K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$22.65K 16.81K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$133.09M 98.76M USD | CA$6.84K 5.07K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.47 1.83 USD |
-0.4
|
CA$115.04M 85.36M USD | CA$13.20K 9.8K USD | CA$2.47 1.83 USD | CA$2.53 1.88 USD | CA$115.04M 85.36M USD | 22.45 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$76.67M 56.89M USD | CA$419.18K 311.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$78.48K 58.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$4.11K 3.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
