Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.15 195.27 USD |
+0.5
|
CA$133.25B 98.88B USD | CA$471.09K 349.58K USD | CA$259.31 192.42 USD | CA$265.00 196.65 USD | CA$133.25B 98.88B USD | 16.36 | CA$16.08 11.93 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.22 42.46 USD |
+0.56
|
CA$94.18B 69.89B USD | CA$3.16M 2.35M USD | CA$56.56 41.97 USD | CA$57.47 42.65 USD | CA$94.18B 69.89B USD | 10.75 | CA$5.32 3.95 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.58 137.71 USD |
+0.55
|
CA$84.28B 62.54B USD | CA$606.30K 449.91K USD | CA$182.91 135.73 USD | CA$186.51 138.4 USD | CA$84.28B 62.54B USD | 29.78 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.01 253.79 USD |
+0.91
|
CA$65.96B 48.95B USD | CA$334.83K 248.46K USD | CA$338.46 251.15 USD | CA$342.80 254.38 USD | CA$65.96B 48.95B USD | 32.63 | CA$10.48 7.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.42 24.8 USD |
+0.54
|
CA$39.64B 29.42B USD | CA$2.58M 1.91M USD | CA$33.00 24.49 USD | CA$33.79 25.07 USD | CA$39.64B 29.42B USD | 9.23 | CA$3.62 2.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.27 45.47 USD |
-1.57
|
CA$25.40B 18.85B USD | CA$594.35K 441.04K USD | CA$60.38 44.81 USD | CA$62.78 46.59 USD | CA$25.40B 18.85B USD | 12.89 | CA$4.75 3.52 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.02 67.54 USD |
+0.83
|
CA$22.01B 16.33B USD | CA$366.99K 272.33K USD | CA$89.32 66.28 USD | CA$91.25 67.71 USD | CA$22.01B 16.33B USD | 17.20 | CA$5.29 3.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.19 58.02 USD |
+1.31
|
CA$18.85B 13.99B USD | CA$132.81K 98.55K USD | CA$76.60 56.84 USD | CA$78.19 58.02 USD | CA$18.85B 13.99B USD | 16.63 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.55 33.06 USD |
-0.47
|
CA$18.65B 13.84B USD | CA$659.47K 489.36K USD | CA$43.84 32.53 USD | CA$45.32 33.63 USD | CA$18.65B 13.84B USD | 11.54 | CA$3.86 2.86 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.52 11.52 USD |
-0.06
|
CA$18.12B 13.45B USD | CA$2.43M 1.8M USD | CA$15.29 11.35 USD | CA$15.74 11.68 USD | CA$18.12B 13.45B USD | 23.51 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.00 18.55 USD |
+0.12
|
CA$14.28B 10.59B USD | CA$1.04M 772.72K USD | CA$24.63 18.28 USD | CA$25.25 18.74 USD | CA$14.28B 10.59B USD | 9.12 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.11 36.44 USD |
-0.67
|
CA$12.81B 9.5B USD | CA$494.84K 367.2K USD | CA$48.10 35.69 USD | CA$50.04 37.13 USD | CA$12.81B 9.5B USD | 12.30 | CA$3.99 2.96 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.37 43.31 USD |
-0.27
|
CA$12.80B 9.5B USD | CA$504.18K 374.13K USD | CA$57.56 42.71 USD | CA$59.23 43.95 USD | CA$12.80B 9.5B USD | 13.63 | CA$4.28 3.18 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$3.82M 2.84M USD | CA$7.28 5.4 USD | CA$7.40 5.49 USD | CA$9.72B 7.22B USD | 9.81 | CA$0.75 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.20 32.8 USD |
+0.57
|
CA$9.17B 6.81B USD | CA$227.27K 168.65K USD | CA$43.45 32.24 USD | CA$44.38 32.93 USD | CA$9.17B 6.81B USD | 10.78 | CA$4.10 3.04 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.83 36.23 USD |
-0.16
|
CA$9.15B 6.79B USD | CA$228.76K 169.76K USD | CA$48.15 35.73 USD | CA$49.49 36.72 USD | CA$9.15B 6.79B USD | 23.36 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.48 27.81 USD |
+0.86
|
CA$8.34B 6.19B USD | CA$560.79K 416.14K USD | CA$37.05 27.49 USD | CA$37.78 28.03 USD | CA$8.34B 6.19B USD | 7.19 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$4.80K 3.56K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.04 54.94 USD |
+1.13
|
CA$6.86B 5.09B USD | CA$334.83K 248.46K USD | CA$72.62 53.89 USD | CA$74.15 55.02 USD | CA$6.86B 5.09B USD | 8.31 | CA$8.90 6.6 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.01 20.04 USD |
+0.52
|
CA$6.64B 4.92B USD | CA$773.07K 573.67K USD | CA$26.58 19.72 USD | CA$27.09 20.1 USD | CA$6.64B 4.92B USD | 13.37 | CA$2.02 1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.13 | CA$4.34 3.22 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$4.94B 3.66B USD | CA$412.06K 305.77K USD | CA$23.66 17.56 USD | CA$24.32 18.05 USD | CA$4.94B 3.66B USD | 12.39 | CA$1.93 1.43 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.84 22.89 USD |
+1.18
|
CA$4.43B 3.28B USD | CA$458.61K 340.32K USD | CA$30.21 22.42 USD | CA$31.06 23.05 USD | CA$4.43B 3.28B USD | 11.25 | CA$2.74 2.03 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.51 10.77 USD |
-0.34
|
CA$4.29B 3.19B USD | CA$1.05M 776.54K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.19B USD | 8.95 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.16 6.8 USD |
+0.44
|
CA$4.02B 2.98B USD | CA$406.71K 301.8K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.46 27.06 USD |
+0.28
|
CA$3.93B 2.92B USD | CA$69.05K 51.24K USD | CA$35.97 26.69 USD | CA$36.83 27.33 USD | CA$3.93B 2.92B USD | 135.03 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.07 6.73 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$83.13K 61.68K USD | CA$8.95 6.64 USD | CA$9.23 6.85 USD | CA$2.68B 1.99B USD | 9.75 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.95 2.19 USD |
+0.68
|
CA$1.97B 1.46B USD | CA$1.21M 901.55K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.97B 1.46B USD | 11.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$1.83B 1.36B USD | CA$591.95K 439.26K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$1.84M 1.36M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
0
|
CA$389.35M 288.92M USD | CA$97.85K 72.61K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.70 2.75 USD |
-13.35
|
CA$282.34M 209.51M USD | CA$172.39K 127.93K USD | CA$3.42 2.54 USD | CA$3.86 2.86 USD | CA$282.34M 209.51M USD | 2.70 | CA$1.37 1.02 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$240.58M 178.52M USD | CA$112.92K 83.79K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$194.73K 144.5K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$145.99M 108.34M USD | CA$71.56K 53.1K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$6.80K 5.05K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$114.10M 84.67M USD | CA$7.32K 5.43K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$114.10M 84.67M USD | 22.27 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$81.18M 60.24M USD | CA$1.04M 771.65K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$81.18M 60.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$853.50K 633.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
