Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.45 182.88 USD |
-6.35
|
CA$124.79B 92.6B USD | CA$374.74K 278.08K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.79B 92.6B USD | 15.25 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.02 40.09 USD |
-5.59
|
CA$88.91B 65.98B USD | CA$1.62M 1.2M USD | CA$53.70 39.85 USD | CA$55.47 41.16 USD | CA$88.91B 65.98B USD | 10.09 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.87 129.02 USD |
-6.31
|
CA$78.96B 58.6B USD | CA$267.79K 198.72K USD | CA$173.10 128.45 USD | CA$179.60 133.27 USD | CA$78.96B 58.6B USD | 27.90 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$327.47 243 USD |
-4.25
|
CA$63.15B 46.86B USD | CA$90.83K 67.4K USD | CA$325.82 241.78 USD | CA$335.66 249.08 USD | CA$63.15B 46.86B USD | 30.98 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.86 23.64 USD |
-4.67
|
CA$37.79B 28.05B USD | CA$1.31M 974.21K USD | CA$31.68 23.51 USD | CA$32.34 24 USD | CA$37.79B 28.05B USD | 8.75 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.79 42.88 USD |
-5.68
|
CA$23.96B 17.78B USD | CA$611.84K 454.02K USD | CA$57.45 42.63 USD | CA$58.82 43.65 USD | CA$23.96B 17.78B USD | 12.37 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.09 63.88 USD |
-5.42
|
CA$20.82B 15.45B USD | CA$176.18K 130.73K USD | CA$85.66 63.56 USD | CA$88.24 65.48 USD | CA$20.82B 15.45B USD | 16.12 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.66 54.66 USD |
-5.8
|
CA$17.76B 13.18B USD | CA$84.34K 62.59K USD | CA$73.26 54.36 USD | CA$74.85 55.54 USD | CA$17.76B 13.18B USD | 15.67 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.34 31.42 USD |
-4.96
|
CA$17.72B 13.15B USD | CA$493.40K 366.13K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.72B 13.15B USD | 11.02 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.52 10.77 USD |
-6.44
|
CA$16.95B 12.58B USD | CA$1.36M 1.01M USD | CA$14.43 10.71 USD | CA$14.90 11.06 USD | CA$16.95B 12.58B USD | 22.00 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.04 17.1 USD |
-7.83
|
CA$13.16B 9.76B USD | CA$911.39K 676.31K USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.16B 9.76B USD | 8.40 | CA$2.74 2.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.30 41.04 USD |
-5.25
|
CA$12.13B 9B USD | CA$356.04K 264.2K USD | CA$55.16 40.93 USD | CA$57.48 42.65 USD | CA$12.13B 9B USD | 12.95 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.77 33.96 USD |
-6.79
|
CA$11.94B 8.86B USD | CA$251.76K 186.82K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$11.94B 8.86B USD | 11.52 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.88 5.11 USD |
-6.52
|
CA$9.09B 6.74B USD | CA$3.55M 2.64M USD | CA$6.83 5.06 USD | CA$7.14 5.3 USD | CA$9.09B 6.74B USD | 9.05 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.21 34.29 USD |
-5.37
|
CA$8.66B 6.42B USD | CA$53.56K 39.74K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.66B 6.42B USD | 22.11 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.30 30.65 USD |
-6.56
|
CA$8.57B 6.36B USD | CA$212.04K 157.34K USD | CA$41.05 30.46 USD | CA$42.32 31.4 USD | CA$8.57B 6.36B USD | 10.02 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.29 26.19 USD |
-5.84
|
CA$7.85B 5.83B USD | CA$184.67K 137.04K USD | CA$35.16 26.09 USD | CA$36.23 26.88 USD | CA$7.85B 5.83B USD | 6.77 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.57 4.13 USD |
-5.27
|
CA$7.39B 5.48B USD | CA$37.75K 28.01K USD | CA$5.56 4.13 USD | CA$5.72 4.24 USD | CA$7.39B 5.48B USD | 12.65 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.70 50.24 USD |
-8.56
|
CA$6.27B 4.65B USD | CA$404.70K 300.31K USD | CA$67.67 50.22 USD | CA$71.87 53.33 USD | CA$6.27B 4.65B USD | 7.52 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.93 18.5 USD |
-7.7
|
CA$6.13B 4.55B USD | CA$225.38K 167.25K USD | CA$24.91 18.48 USD | CA$26.14 19.4 USD | CA$6.13B 4.55B USD | 12.28 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.44 21.1 USD |
-8.14
|
CA$5.65B 4.19B USD | CA$253.60K 188.19K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.65B 4.19B USD | 6.53 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.01 16.33 USD |
-7.98
|
CA$4.54B 3.37B USD | CA$663.22K 492.15K USD | CA$21.93 16.27 USD | CA$23.07 17.12 USD | CA$4.54B 3.37B USD | 11.46 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.97 21.5 USD |
-6.07
|
CA$4.16B 3.09B USD | CA$150.19K 111.45K USD | CA$28.84 21.4 USD | CA$29.95 22.22 USD | CA$4.16B 3.09B USD | 10.45 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.46 9.99 USD |
-7.24
|
CA$3.98B 2.96B USD | CA$419.30K 311.14K USD | CA$13.36 9.91 USD | CA$14.01 10.4 USD | CA$3.98B 2.96B USD | 8.30 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.74 6.49 USD |
-4.59
|
CA$3.84B 2.85B USD | CA$259.74K 192.74K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.84B 2.85B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.65 25.71 USD |
-4.96
|
CA$3.74B 2.77B USD | CA$45.96K 34.1K USD | CA$34.46 25.57 USD | CA$35.21 26.13 USD | CA$3.74B 2.77B USD | 128.33 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.47 6.29 USD |
-6.62
|
CA$2.51B 1.86B USD | CA$92.14K 68.37K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.51B 1.86B USD | 9.10 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.72 2.01 USD |
-7.97
|
CA$1.81B 1.35B USD | CA$641.67K 476.15K USD | CA$2.69 2 USD | CA$2.85 2.11 USD | CA$1.81B 1.35B USD | 10.85 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$1.76B 1.3B USD | CA$510.91K 379.13K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.36 USD |
-5.88
|
CA$1.01B 747.09M USD | CA$2.17M 1.61M USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$1.01B 747.09M USD | 45.87 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$894.09M 663.47M USD | CA$2.07M 1.54M USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
-8.44
|
CA$766.46M 568.76M USD | CA$172.16K 127.75K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$766.46M 568.76M USD | 7.91 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$732.58M 543.62M USD | CA$69.09K 51.27K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$732.58M 543.62M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$551.19M 409.02M USD | CA$1.05M 776.33K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$551.19M 409.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
-5.38
|
CA$538.63M 399.7M USD | CA$98.60K 73.17K USD | CA$3.69 2.73 USD | CA$3.79 2.81 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.78 4.29 USD |
-8.11
|
CA$493.21M 365.99M USD | CA$94.18K 69.88K USD | CA$5.76 4.27 USD | CA$6.06 4.5 USD | CA$493.21M 365.99M USD | 32.11 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.44 1.07 USD |
-6.49
|
CA$364.07M 270.16M USD | CA$145.69K 108.11K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$364.07M 270.16M USD | 7.57 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.45 2.56 USD |
-6.76
|
CA$263.26M 195.36M USD | CA$52.27K 38.79K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$263.26M 195.36M USD | 2.89 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$223.39M 165.77M USD | CA$647.02K 480.13K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$223.39M 165.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.87 0.64 USD |
-7.94
|
CA$182.11M 135.14M USD | CA$436.52K 323.93K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$182.11M 135.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$143.71M 106.64M USD | CA$24.09K 17.87K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$143.71M 106.64M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.29M 95.94M USD | CA$36.19K 26.85K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
-0.41
|
CA$113.64M 84.33M USD | CA$600.00 445.24 USD | CA$2.44 1.81 USD | CA$2.45 1.82 USD | CA$113.64M 84.33M USD | 22.18 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$78.92M 58.56M USD | CA$949.44K 704.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.92M 58.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$139.45K 103.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
