Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.79 195.01 USD |
+0.37
|
CA$133.07B 98.74B USD | CA$109.10K 80.96K USD | CA$261.99 194.41 USD | CA$265.00 196.65 USD | CA$133.07B 98.74B USD | 16.26 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.31 42.53 USD |
+0.72
|
CA$94.33B 70B USD | CA$767.15K 569.27K USD | CA$56.89 42.22 USD | CA$57.47 42.65 USD | CA$94.33B 70B USD | 10.71 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.94 137.98 USD |
+0.75
|
CA$84.45B 62.66B USD | CA$142.73K 105.91K USD | CA$184.70 137.06 USD | CA$186.51 138.4 USD | CA$84.45B 62.66B USD | 29.84 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.55 253.45 USD |
+0.77
|
CA$65.87B 48.88B USD | CA$49.68K 36.86K USD | CA$339.02 251.57 USD | CA$342.80 254.38 USD | CA$65.87B 48.88B USD | 32.31 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.57 24.91 USD |
+0.99
|
CA$39.82B 29.55B USD | CA$1.17M 864.61K USD | CA$33.25 24.67 USD | CA$33.79 25.07 USD | CA$39.82B 29.55B USD | 9.22 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.56 45.68 USD |
-1.11
|
CA$25.52B 18.94B USD | CA$111.36K 82.64K USD | CA$61.33 45.51 USD | CA$62.78 46.59 USD | CA$25.52B 18.94B USD | 13.18 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.02 66.8 USD |
-0.28
|
CA$21.77B 16.15B USD | CA$81.15K 60.22K USD | CA$89.45 66.38 USD | CA$91.25 67.71 USD | CA$21.77B 16.15B USD | 16.85 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.36 57.41 USD |
+0.23
|
CA$18.65B 13.84B USD | CA$45.07K 33.45K USD | CA$76.84 57.02 USD | CA$77.94 57.84 USD | CA$18.65B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.54 33.05 USD |
-0.49
|
CA$18.64B 13.84B USD | CA$228.86K 169.83K USD | CA$44.40 32.95 USD | CA$45.32 33.63 USD | CA$18.64B 13.84B USD | 11.59 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.50 11.5 USD |
-0.23
|
CA$18.09B 13.42B USD | CA$434.83K 322.67K USD | CA$15.45 11.46 USD | CA$15.74 11.68 USD | CA$18.09B 13.42B USD | 23.47 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.05 18.58 USD |
+0.3
|
CA$14.30B 10.61B USD | CA$227.27K 168.64K USD | CA$24.89 18.47 USD | CA$25.25 18.74 USD | CA$14.30B 10.61B USD | 9.14 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.09 36.43 USD |
-0.71
|
CA$12.80B 9.5B USD | CA$109.70K 81.41K USD | CA$48.86 36.26 USD | CA$50.04 37.13 USD | CA$12.80B 9.5B USD | 12.36 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.30 43.26 USD |
-0.39
|
CA$12.79B 9.49B USD | CA$104.16K 77.3K USD | CA$57.87 42.94 USD | CA$59.23 43.95 USD | CA$12.79B 9.49B USD | 13.65 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.35 5.45 USD |
+0.68
|
CA$9.71B 7.21B USD | CA$628.26K 466.21K USD | CA$7.29 5.41 USD | CA$7.39 5.48 USD | CA$9.71B 7.21B USD | 9.67 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.04 32.68 USD |
+0.2
|
CA$9.14B 6.78B USD | CA$55.15K 40.92K USD | CA$43.60 32.35 USD | CA$44.38 32.93 USD | CA$9.14B 6.78B USD | 10.68 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.67 36.12 USD |
-0.49
|
CA$9.12B 6.76B USD | CA$32.95K 24.45K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$9.12B 6.76B USD | 23.28 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.60 27.9 USD |
+1.18
|
CA$8.36B 6.21B USD | CA$104.39K 77.46K USD | CA$37.05 27.49 USD | CA$37.72 27.99 USD | CA$8.36B 6.21B USD | 7.21 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.90 4.38 USD |
-0.67
|
CA$7.82B 5.81B USD | CA$225.00 166.96 USD | CA$5.90 4.38 USD | CA$5.92 4.39 USD | CA$7.82B 5.81B USD | 13.40 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.30 54.39 USD |
+0.12
|
CA$6.79B 5.04B USD | CA$117.53K 87.21K USD | CA$72.71 53.96 USD | CA$74.15 55.02 USD | CA$6.79B 5.04B USD | 8.14 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.83 19.91 USD |
-0.15
|
CA$6.59B 4.89B USD | CA$84.87K 62.98K USD | CA$26.62 19.75 USD | CA$27.03 20.06 USD | CA$6.59B 4.89B USD | 13.21 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.68 22.77 USD |
-0.58
|
CA$6.09B 4.52B USD | CA$59.05K 43.82K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.09B 4.52B USD | 7.05 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.17 17.94 USD |
+0.75
|
CA$4.99B 3.7B USD | CA$120.97K 89.76K USD | CA$24.00 17.81 USD | CA$24.32 18.05 USD | CA$4.99B 3.7B USD | 12.58 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.50 22.63 USD |
+0.07
|
CA$4.38B 3.25B USD | CA$132.58K 98.38K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.38B 3.25B USD | 11.01 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.41 10.69 USD |
-1.03
|
CA$4.26B 3.16B USD | CA$215.03K 159.57K USD | CA$14.36 10.66 USD | CA$14.71 10.92 USD | CA$4.26B 3.16B USD | 8.89 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.08 6.73 USD |
-0.49
|
CA$3.98B 2.96B USD | CA$141.63K 105.1K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$3.98B 2.96B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.37 26.99 USD |
+0.03
|
CA$3.92B 2.91B USD | CA$17.17K 12.74K USD | CA$36.29 26.93 USD | CA$36.83 27.33 USD | CA$3.92B 2.91B USD | 134.70 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.11 6.76 USD |
-0.11
|
CA$2.69B 2B USD | CA$16.89K 12.54K USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$2.69B 2B USD | 9.79 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.94 2.18 USD |
+0.17
|
CA$1.96B 1.46B USD | CA$242.85K 180.21K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$1.96B 1.46B USD | 11.74 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$1.83B 1.36B USD | CA$163.91K 121.63K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$1.06B 789.84M USD | CA$665.08K 493.53K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$1.06B 789.84M USD | 48.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$392.88K 291.54K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$114.33K 84.84K USD | CA$3.14 2.33 USD | CA$3.21 2.38 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.89 2.14 USD |
-2.36
|
CA$756.13M 561.1M USD | CA$12.73K 9.44K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$756.13M 561.1M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-11.3
|
CA$579.60M 430.1M USD | CA$1.35M 1M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$579.60M 430.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.85 USD |
+0.13
|
CA$561.26M 416.49M USD | CA$87.00K 64.56K USD | CA$3.74 2.78 USD | CA$3.89 2.89 USD | CA$561.26M 416.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.22 4.62 USD |
-0.8
|
CA$530.76M 393.85M USD | CA$12.84K 9.53K USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$530.76M 393.85M USD | 34.55 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$386.83M 287.05M USD | CA$31.15K 23.12K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$386.83M 287.05M USD | 8.05 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.64 2.7 USD |
-14.75
|
CA$277.76M 206.11M USD | CA$116.28K 86.29K USD | CA$3.42 2.54 USD | CA$3.75 2.78 USD | CA$277.76M 206.11M USD | 3.05 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-1.33
|
CA$239.50M 177.72M USD | CA$27.94K 20.73K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$239.50M 177.72M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.95 0.7 USD |
+0.53
|
CA$198.95M 147.64M USD | CA$85.53K 63.47K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$198.95M 147.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$155.12M 115.11M USD | CA$6.08K 4.51K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$4.59K 3.4K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.48 1.84 USD |
+0.4
|
CA$115.50M 85.71M USD | CA$5.30K 3.93K USD | CA$2.47 1.83 USD | CA$2.48 1.84 USD | CA$115.50M 85.71M USD | 22.54 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$74.41M 55.22M USD | CA$7.77K 5.77K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.41M 55.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$542.00K 402.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
