Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Basic Materials (50)
- {{item.name}}
Gold (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.11 194.5 USD |
+0.11
|
CA$132.72B 98.49B USD | CA$93.25K 69.2K USD | CA$261.99 194.41 USD | CA$265.00 196.65 USD | CA$132.72B 98.49B USD | 16.21 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.04 42.33 USD |
+0.25
|
CA$93.88B 69.67B USD | CA$611.83K 454.01K USD | CA$56.89 42.22 USD | CA$57.47 42.65 USD | CA$93.88B 69.67B USD | 10.66 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.33 137.53 USD |
+0.42
|
CA$84.17B 62.46B USD | CA$108.45K 80.48K USD | CA$184.70 137.06 USD | CA$186.50 138.39 USD | CA$84.17B 62.46B USD | 29.74 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.97 252.28 USD |
+0.31
|
CA$65.57B 48.65B USD | CA$41.36K 30.69K USD | CA$339.02 251.57 USD | CA$342.80 254.38 USD | CA$65.57B 48.65B USD | 32.16 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.44 24.81 USD |
+0.6
|
CA$39.67B 29.44B USD | CA$1.06M 786.85K USD | CA$33.25 24.67 USD | CA$33.79 25.07 USD | CA$39.67B 29.44B USD | 9.18 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.46 45.61 USD |
-1.27
|
CA$25.48B 18.91B USD | CA$75.80K 56.25K USD | CA$61.33 45.51 USD | CA$62.78 46.59 USD | CA$25.48B 18.91B USD | 13.16 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$89.54 66.44 USD |
-0.81
|
CA$21.65B 16.07B USD | CA$53.46K 39.67K USD | CA$89.45 66.38 USD | CA$91.25 67.71 USD | CA$21.65B 16.07B USD | 16.76 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.43 32.97 USD |
-0.75
|
CA$18.60B 13.8B USD | CA$177.24K 131.52K USD | CA$44.40 32.95 USD | CA$45.32 33.63 USD | CA$18.60B 13.8B USD | 11.56 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.99 57.13 USD |
-0.25
|
CA$18.56B 13.77B USD | CA$30.88K 22.91K USD | CA$76.84 57.02 USD | CA$77.94 57.84 USD | CA$18.56B 13.77B USD | 16.38 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.47 11.48 USD |
-0.39
|
CA$18.06B 13.4B USD | CA$370.34K 274.81K USD | CA$15.45 11.46 USD | CA$15.74 11.68 USD | CA$18.06B 13.4B USD | 23.43 | CA$0.66 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.95 18.51 USD |
-0.08
|
CA$14.25B 10.57B USD | CA$182.98K 135.78K USD | CA$24.89 18.47 USD | CA$25.25 18.74 USD | CA$14.25B 10.57B USD | 9.10 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.01 36.37 USD |
-0.87
|
CA$12.78B 9.49B USD | CA$93.16K 69.13K USD | CA$48.86 36.26 USD | CA$50.04 37.13 USD | CA$12.78B 9.49B USD | 12.34 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.15 43.15 USD |
-0.65
|
CA$12.76B 9.47B USD | CA$95.76K 71.06K USD | CA$57.87 42.94 USD | CA$59.23 43.95 USD | CA$12.76B 9.47B USD | 13.61 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.34 5.44 USD |
+0.48
|
CA$9.69B 7.19B USD | CA$524.85K 389.47K USD | CA$7.29 5.41 USD | CA$7.39 5.48 USD | CA$9.69B 7.19B USD | 9.65 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.71 36.15 USD |
-0.41
|
CA$9.12B 6.77B USD | CA$26.15K 19.41K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$9.12B 6.77B USD | 23.30 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.75 32.47 USD |
-0.46
|
CA$9.08B 6.74B USD | CA$43.15K 32.02K USD | CA$43.60 32.35 USD | CA$44.38 32.93 USD | CA$9.08B 6.74B USD | 10.61 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.39 27.75 USD |
+0.62
|
CA$8.32B 6.17B USD | CA$76.00K 56.4K USD | CA$37.05 27.49 USD | CA$37.72 27.99 USD | CA$8.32B 6.17B USD | 7.17 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.90 4.38 USD |
-0.67
|
CA$7.82B 5.81B USD | CA$225.00 166.96 USD | CA$5.90 4.38 USD | CA$5.92 4.39 USD | CA$7.82B 5.81B USD | 13.40 | CA$0.44 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.35 54.43 USD |
+0.19
|
CA$6.79B 5.04B USD | CA$98.63K 73.19K USD | CA$72.71 53.96 USD | CA$74.15 55.02 USD | CA$6.79B 5.04B USD | 8.15 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.69 19.81 USD |
-0.67
|
CA$6.56B 4.87B USD | CA$69.34K 51.46K USD | CA$26.62 19.75 USD | CA$27.03 20.06 USD | CA$6.56B 4.87B USD | 13.14 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.58 22.69 USD |
-0.91
|
CA$6.07B 4.51B USD | CA$46.58K 34.57K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.07B 4.51B USD | 7.02 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.10 17.88 USD |
+0.46
|
CA$4.97B 3.69B USD | CA$91.66K 68.02K USD | CA$24.00 17.81 USD | CA$24.32 18.05 USD | CA$4.97B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.38 22.54 USD |
-0.33
|
CA$4.36B 3.24B USD | CA$118.73K 88.1K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.36B 3.24B USD | 10.96 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.39 10.68 USD |
-1.17
|
CA$4.26B 3.16B USD | CA$181.56K 134.73K USD | CA$14.36 10.66 USD | CA$14.71 10.92 USD | CA$4.26B 3.16B USD | 8.88 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.17 6.8 USD |
+0.49
|
CA$4.02B 2.98B USD | CA$46.76K 34.7K USD | CA$9.09 6.75 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.29 26.93 USD |
-0.19
|
CA$3.91B 2.9B USD | CA$12.86K 9.55K USD | CA$36.29 26.93 USD | CA$36.83 27.33 USD | CA$3.91B 2.9B USD | 134.40 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.11 6.76 USD |
-0.11
|
CA$2.69B 2B USD | CA$16.89K 12.54K USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$2.69B 2B USD | 9.79 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.92 2.17 USD |
-0.34
|
CA$1.95B 1.45B USD | CA$210.15K 155.94K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$1.95B 1.45B USD | 11.67 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.10 1.56 USD |
-0.47
|
CA$1.82B 1.35B USD | CA$118.71K 88.09K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$1.05B 781.7M USD | CA$629.21K 466.91K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$1.05B 781.7M USD | 48.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.6
|
CA$953.70M 707.7M USD | CA$110.54K 82.03K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.17 2.35 USD |
+0.63
|
CA$829.25M 615.35M USD | CA$97.94K 72.67K USD | CA$3.14 2.33 USD | CA$3.21 2.38 USD | CA$829.25M 615.35M USD | 8.56 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.89 2.14 USD |
-2.36
|
CA$756.13M 561.1M USD | CA$12.73K 9.44K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$756.13M 561.1M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-13.91
|
CA$562.56M 417.45M USD | CA$1.20M 890.58K USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$562.56M 417.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.84 2.85 USD |
0
|
CA$560.53M 415.95M USD | CA$72.80K 54.02K USD | CA$3.74 2.78 USD | CA$3.89 2.89 USD | CA$560.53M 415.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.22 4.62 USD |
-0.8
|
CA$530.76M 393.85M USD | CA$11.74K 8.71K USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$530.76M 393.85M USD | 34.55 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$386.83M 287.05M USD | CA$29.75K 22.08K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$386.83M 287.05M USD | 8.05 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.64 2.7 USD |
-14.75
|
CA$277.76M 206.11M USD | CA$116.28K 86.29K USD | CA$3.42 2.54 USD | CA$3.75 2.78 USD | CA$277.76M 206.11M USD | 3.05 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$238.43M 176.93M USD | CA$26.34K 19.54K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$238.43M 176.93M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$80.53K 59.76K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$155.12M 115.11M USD | CA$6.08K 4.51K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$4.59K 3.4K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.48 1.84 USD |
+0.4
|
CA$115.50M 85.71M USD | CA$5.30K 3.93K USD | CA$2.47 1.83 USD | CA$2.48 1.84 USD | CA$115.50M 85.71M USD | 22.54 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$74.41M 55.22M USD | CA$7.77K 5.77K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.41M 55.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$542.00K 402.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
