Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.16 20.9 USD |
-0.91
|
$5.65B 4.2B USD | $88.86K 65.94K USD | $28.06 20.82 USD | $28.57 21.2 USD | $5.65B 4.2B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.34
|
$3.5B 2.59B USD | $1.3K 966.16 USD | $8.74 6.49 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 40.09 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.47 14.45 USD |
-2.11
|
$1.39B 1.03B USD | $19.34K 14.35K USD | $19.26 14.29 USD | $20.05 14.88 USD | $1.39B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.71 USD |
-1.67
|
$1.39B 1.03B USD | $192.54K 142.87K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.25 5.38 USD |
-3.07
|
$1.25B 930.3M USD | $86.75K 64.37K USD | $7.24 5.37 USD | $7.47 5.54 USD | $1.25B 930.3M USD | 38.15 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+1.45
|
$1.03B 760.7M USD | $63.16K 46.86K USD | $6.06 4.5 USD | $6.29 4.67 USD | $1.03B 760.7M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $115.68K 85.84K USD | $1.77 1.31 USD | $1.8 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-2.04
|
$573.23M 425.37M USD | $4.67K 3.47K USD | $10.55 7.83 USD | $10.84 8.04 USD | $573.23M 425.37M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.06 2.27 USD |
+0.49
|
$430.56M 319.5M USD | $199.56K 148.08K USD | $2.97 2.2 USD | $3.08 2.29 USD | $430.56M 319.5M USD | 38.18 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.67 1.24 USD |
-0.6
|
$286.64M 212.7M USD | $9.5K 7.05K USD | $1.66 1.23 USD | $1.69 1.25 USD | $286.64M 212.7M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.66 1.23 USD |
-2.35
|
$173.31M 128.61M USD | $1.25K 928.32 USD | $1.65 1.22 USD | $1.68 1.25 USD | $173.31M 128.61M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
0
|
$162.67M 120.71M USD | $102.01K 75.7K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
+11.11
|
$109.08M 80.95M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $109.08M 80.95M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-6.78
|
$75.14M 55.76M USD | $24.9K 18.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $20.03K 14.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.14 0.1 USD |
+12.5
|
$27.34M 20.29M USD | $4.04K 3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.34M 20.29M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $31.09K 23.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+11.11
|
$4.64M 3.44M USD | $16.21K 12.03K USD | $0.23 0.17 USD | $0.25 0.19 USD | $4.64M 3.44M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}