Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.1 19.37 USD |
-0.68
|
$5.24B 3.89B USD | $181.19K 134.46K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.24B 3.89B USD | 0 | -$0.16 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.96 5.91 USD |
-11.06
|
$3.16B 2.34B USD | $12.91K 9.58K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.16B 2.34B USD | 34.60 | $0.23 0.17 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
+4.93
|
$1.23B 912.22M USD | $1.26M 936.42K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.23B 912.22M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.07 4.5 USD |
-3.8
|
$1.04B 770.39M USD | $1.03M 762.81K USD | $6.03 4.47 USD | $6.37 4.73 USD | $1.04B 770.39M USD | 30.35 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.78 9.48 USD |
-3.11
|
$910.73M 675.82M USD | $167.51K 124.3K USD | $12.62 9.36 USD | $14.34 10.64 USD | $910.73M 675.82M USD | 0 | -$0.31 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.45 1.08 USD |
-3.33
|
$548.63M 407.12M USD | $948.84K 704.1K USD | $1.42 1.05 USD | $1.58 1.17 USD | $548.63M 407.12M USD | 145.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.5 7.05 USD |
-0.63
|
$512.41M 380.24M USD | $92.42K 68.58K USD | $9.13 6.78 USD | $10.08 7.48 USD | $512.41M 380.24M USD | 0 | -$1.22 -0.9 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.38 1.02 USD |
-0.72
|
$236.86M 175.77M USD | $104.14K 77.27K USD | $1.31 0.97 USD | $1.48 1.1 USD | $236.86M 175.77M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$97.82M 72.59M USD | $16.82K 12.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.82M 72.59M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.4299 0.32 USD |
-4.44
|
$58.75M 43.59M USD | $59.63K 44.25K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $58.75M 43.59M USD | 14.33 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $88.09K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-8.33
|
$3.86M 2.86M USD | $71.12K 52.78K USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.86M 2.86M USD | 0 | -$0.75 -0.5 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}