Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.64 24.96 USD |
+0.36
|
$6.76B 5.01B USD | $262.38K 194.7K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.76B 5.01B USD | 841.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.22 USD |
-0.48
|
$4.95B 3.67B USD | $3.87K 2.87K USD | $12.37 9.18 USD | $12.58 9.34 USD | $4.95B 3.67B USD | 20.69 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.95B 1.44B USD | $636.02K 471.96K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.95B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.38 13.64 USD |
+3.03
|
$1.91B 1.41B USD | $350.16K 259.84K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.91B 1.41B USD | 0 | -$0.41 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
-4.29
|
$843.75M 626.12M USD | $551.8K 409.47K USD | $2.22 1.65 USD | $2.32 1.72 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$723.19M 536.65M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $723.19M 536.65M USD | 37.23 | $0.13 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.78 -0.5 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$347M 257.5M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
+5.56
|
$57.71M 42.82M USD | $314.31K 233.23K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $64.07K 47.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$13.8M 10.24M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0.28 | $0.19 0.14 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $12.31K 9.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}