Result Page 2 for Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$45.15K 33.51K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$217.71M 161.56M USD | 7.63 | CA$0.68 0.5 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$199.39M 147.96M USD | CA$1.07M 790.46K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.95K 331.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.51 1.12 USD |
-9.04
|
CA$193.11M 143.3M USD | CA$95.12K 70.58K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$193.11M 143.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$176.85M 131.23M USD | CA$1.07M 794.17K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.40 4.75 USD |
-4.62
|
CA$173.90M 129.04M USD | CA$11.15K 8.27K USD | CA$6.40 4.75 USD | CA$6.65 4.93 USD | CA$173.90M 129.04M USD | 0 | -CA$0.32 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$165.43M 122.76M USD | CA$179.69K 133.34K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$165.43M 122.76M USD | 0 | -CA$0.21 -0.1 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
+1.73
|
CA$161.01M 119.48M USD | CA$26.06K 19.34K USD | CA$14.90 11.06 USD | CA$15.50 11.5 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$139.15M 103.26M USD | CA$79.95K 59.32K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$139.15M 103.26M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.29M 95.94M USD | CA$47.69K 35.39K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
-5.05
|
CA$124.96M 92.73M USD | CA$13.06K 9.69K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$124.96M 92.73M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.98 1.47 USD |
-4.35
|
CA$112.75M 83.66M USD | CA$50.46K 37.45K USD | CA$1.92 1.42 USD | CA$2.12 1.57 USD | CA$112.75M 83.66M USD | 13.19 | CA$0.15 0.11 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$111.78M 82.94M USD | CA$2.40K 1.78K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$111.78M 82.94M USD | 21.81 | CA$0.11 0.08 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$98.17M 72.85M USD | CA$4.40K 3.27K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$98.17M 72.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$97.13K 72.08K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$76.67M 56.89M USD | CA$1.20M 887.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$67.60M 50.16M USD | CA$65.44K 48.56K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$67.60M 50.16M USD | 0 | -CA$1.49 -1.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$61.00M 45.26M USD | CA$1.20K 890.47 USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.31M 44.75M USD | CA$2.44M 1.81M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$117.69K 87.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
+3.42
|
CA$46.28M 34.35M USD | CA$45.30K 33.62K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$46.28M 34.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.32M 33.63M USD | CA$231.08K 171.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$44.59M 33.09M USD | CA$47.27K 35.08K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$44.59M 33.09M USD | 0 | -CA$0.24 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$30.39M 22.55M USD | CA$229.14K 170.04K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$51.18K 37.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$139.45K 103.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.37 3.98 USD |
-6.93
|
CA$24.93M 18.5M USD | CA$11.17K 8.29K USD | CA$5.36 3.98 USD | CA$5.70 4.23 USD | CA$24.93M 18.5M USD | 0 | -CA$5.38 -3.9 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$602.45K 447.05K USD | CA$0.02 0.01 USD | CA$0.02 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$72.95K 54.13K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.45M 2.56M USD | CA$65.07K 48.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.89 61.51 USD |
-5.94
|
CA$40.67B 30.18B USD | CA$7.47K 5.55K USD | CA$82.51 61.23 USD | CA$86.70 64.34 USD | CA$40.67B 30.18B USD | 16.28 | CA$5.09 3.78 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.41K 1.05K USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
