Result Page 2 for Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$199.39M 147.96M USD | CA$1.19M 881.26K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.63K 331.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$189.27M 140.45M USD | CA$66.90K 49.64K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$185.73M 137.82M USD | CA$259.33K 192.44K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$176.85M 131.23M USD | CA$198.39K 147.22K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.32 4.69 USD |
-1.25
|
CA$171.72M 127.43M USD | CA$1.74K 1.29K USD | CA$6.32 4.69 USD | CA$6.49 4.82 USD | CA$171.72M 127.43M USD | 0 | -CA$0.32 -0.2 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.66 11.62 USD |
+2.69
|
CA$165.34M 122.69M USD | CA$26.14K 19.4K USD | CA$14.80 10.98 USD | CA$15.66 11.62 USD | CA$165.34M 122.69M USD | 0 | -CA$8.00 -5.9 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$158.39M 117.54M USD | CA$1.14M 847.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$143.71M 106.64M USD | CA$10.41K 7.72K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$143.71M 106.64M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.29M 95.94M USD | CA$100.69K 74.72K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$125.91M 93.43M USD | CA$29.13K 21.61K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$125.91M 93.43M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$115.59M 85.78M USD | CA$4.92K 3.65K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$115.59M 85.78M USD | 13.53 | CA$0.15 0.11 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$110.84M 82.25M USD | CA$2.40K 1.78K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$110.84M 82.25M USD | 21.63 | CA$0.11 0.08 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$94.63M 70.22M USD | CA$30.55K 22.67K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$91.70M 68.05M USD | CA$165.51K 122.82K USD | CA$1.44 1.07 USD | CA$1.66 1.23 USD | CA$91.70M 68.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$72.16M 53.54M USD | CA$166.30K 123.4K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.16M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$64.16M 47.61M USD | CA$64.04K 47.52K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$64.16M 47.61M USD | 0 | -CA$1.49 -1.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$63.66M 47.24M USD | CA$244.88K 181.71K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$63.66M 47.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$60.48M 44.88M USD | CA$800.00 593.65 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$260.00 192.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$52.79M 39.18M USD | CA$51.84K 38.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$52.79M 39.18M USD | 0 | -CA$0.25 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$45.90M 34.06M USD | CA$5.10K 3.78K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$45.32M 33.63M USD | CA$97.70K 72.5K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.74 0.55 USD |
-6.33
|
CA$41.77M 30.99M USD | CA$60.05K 44.56K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$41.77M 30.99M USD | 0 | -CA$0.23 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$29.91M 22.19M USD | CA$166.92K 123.87K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$29.91M 22.19M USD | 3.44 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$2.80K 2.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
+0.93
|
CA$25.16M 18.67M USD | CA$16.86K 12.51K USD | CA$5.29 3.93 USD | CA$5.58 4.14 USD | CA$25.16M 18.67M USD | 0 | -CA$5.38 -3.9 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$27.20K 20.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$13.05M 9.69M USD | CA$16.02K 11.89K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.05M 9.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$87.50K 64.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$113.00 83.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$2.96M 2.2M USD | CA$132.79K 98.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.42 -0.3 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.75 61.41 USD |
-0.17
|
CA$40.60B 30.13B USD | CA$2.37K 1.76K USD | CA$82.00 60.85 USD | CA$83.98 62.32 USD | CA$40.60B 30.13B USD | 16.25 | CA$5.09 3.78 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.70K 1.26K USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
