Result Page 2 for Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$218.90M 162.44M USD | CA$18.22K 13.52K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$212.29M 157.53M USD | CA$50.19K 37.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$205.43M 152.44M USD | CA$633.56K 470.14K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$205.43M 152.44M USD | 17.00 | CA$0.02 0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$194.73K 144.5K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$194.08M 144.02M USD | CA$668.13K 495.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.60 | CA$0.05 0.04 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.71 4.98 USD |
-0.15
|
CA$182.32M 135.29M USD | CA$3.24K 2.4K USD | CA$6.66 4.94 USD | CA$6.71 4.98 USD | CA$182.32M 135.29M USD | 0 | -CA$0.32 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$179.51M 133.21M USD | CA$333.28K 247.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$179.51M 133.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$7.65 -5.6 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$145.99M 108.34M USD | CA$71.56K 53.1K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$6.80K 5.05K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.77 2.06 USD |
+6.13
|
CA$131.61M 97.66M USD | CA$29.47K 21.87K USD | CA$2.60 1.93 USD | CA$2.78 2.06 USD | CA$131.61M 97.66M USD | 0 | -CA$0.35 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$117.87M 87.47M USD | CA$8.16K 6.06K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$117.87M 87.47M USD | 13.79 | CA$0.15 0.11 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$114.10M 84.67M USD | CA$7.32K 5.43K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$114.10M 84.67M USD | 22.27 | CA$0.11 0.08 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$99.93M 74.16M USD | CA$206.80K 153.46K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$99.93M 74.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$98.22M 72.89M USD | CA$40.83K 30.3K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$81.18M 60.24M USD | CA$1.04M 771.65K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$81.18M 60.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$70.36M 52.21M USD | CA$553.57K 410.78K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$70.36M 52.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$69.89M 51.87M USD | CA$48.11K 35.7K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$69.89M 51.87M USD | 0 | -CA$1.49 -1.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$64.39M 47.78M USD | CA$83.20K 61.74K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$64.39M 47.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-2.5
|
CA$60.48M 44.88M USD | CA$45.21K 33.55K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$85.00K 63.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$56.48M 41.91M USD | CA$66.24K 49.15K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.48M 41.91M USD | 0 | -CA$0.25 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$50.47M 37.45M USD | CA$70.56K 52.36K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$50.47M 37.45M USD | 0 | -CA$0.14 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$44.75M 33.21M USD | CA$17.80K 13.21K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$44.75M 33.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$42.90M 31.83M USD | CA$49.23K 36.53K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$33.28M 24.69M USD | CA$16.50K 12.25K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$31.36M 23.27M USD | CA$84.75K 62.89K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.36M 23.27M USD | 3.61 | CA$0.09 0.07 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.77 4.28 USD |
-4.31
|
CA$26.79M 19.88M USD | CA$7.03K 5.21K USD | CA$5.77 4.28 USD | CA$6.10 4.53 USD | CA$26.79M 19.88M USD | 0 | -CA$5.62 -4.1 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$26.59M 19.73M USD | CA$425.71K 315.9K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$853.50K 633.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$143.00K 106.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$9.49M 7.04M USD | CA$48.14K 35.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$9.49M 7.04M USD | 0.35 | CA$0.47 0.35 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.95M 2.93M USD | CA$2.40K 1.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.39 -0.2 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.12 65.39 USD |
-2.95
|
CA$43.23B 32.08B USD | CA$5.08K 3.77K USD | CA$87.72 65.09 USD | CA$89.39 66.33 USD | CA$43.23B 32.08B USD | 16.81 | CA$5.24 3.89 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$916.00 679.73 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
+1.62
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
