Result Page 2 for Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$7.79K 5.78K USD | CA$5.16 3.83 USD | CA$5.19 3.85 USD | CA$217.71M 161.56M USD | 7.63 | CA$0.68 0.5 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$212.29M 157.53M USD | CA$50.19K 37.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$202.41M 150.2M USD | CA$46.74K 34.68K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$115.24K 85.51K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.89 0.66 USD |
-5.32
|
CA$187.37M 139.04M USD | CA$147.42K 109.39K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$187.37M 139.04M USD | 0 | -CA$0.10 -0.07 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.71 4.98 USD |
0
|
CA$182.32M 135.29M USD | CA$3.24K 2.4K USD | CA$6.66 4.94 USD | CA$6.71 4.98 USD | CA$182.32M 135.29M USD | 0 | -CA$0.32 -0.2 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$179.51M 133.21M USD | CA$333.28K 247.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$179.51M 133.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$8.00 -5.9 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$145.99M 108.34M USD | CA$588.00 436.33 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.74 2.03 USD |
-1.08
|
CA$130.19M 96.61M USD | CA$100.00 74.21 USD | CA$2.74 2.03 USD | CA$2.74 2.03 USD | CA$130.19M 96.61M USD | 0 | -CA$0.37 -0.2 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.82
|
CA$129.29M 95.94M USD | CA$18.68K 13.86K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$117.30M 87.04M USD | CA$1.70K 1.26K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$117.30M 87.04M USD | 13.73 | CA$0.15 0.11 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.45 1.82 USD |
0
|
CA$114.10M 84.67M USD | CA$7.32K 5.43K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$114.10M 84.67M USD | 22.27 | CA$0.11 0.08 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$101.11M 75.03M USD | CA$2.00K 1.48K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$101.11M 75.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$23.85K 17.7K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$78.92M 58.56M USD | CA$824.44K 611.79K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$78.92M 58.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$70.36M 52.21M USD | CA$8.03K 5.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$70.36M 52.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$68.75M 51.02M USD | CA$5.02K 3.73K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$68.75M 51.02M USD | 0 | -CA$1.49 -1.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$64.39M 47.78M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$64.39M 47.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$61.77M 45.84M USD | CA$200.00 148.41 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$56.48M 41.91M USD | CA$66.24K 49.15K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.48M 41.91M USD | 0 | -CA$0.25 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$47.38M 35.16M USD | CA$4.94K 3.67K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.38M 35.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$44.37M 32.93M USD | CA$8.36K 6.2K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$42.90M 31.83M USD | CA$70.00 51.94 USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$31.43M 23.32M USD | CA$1.50K 1.11K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$31.43M 23.32M USD | 10.19 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$30.39M 22.55M USD | CA$150.64K 111.79K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$24.68K 18.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$100.45K 74.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.51 4.09 USD |
-4.51
|
CA$25.58M 18.98M USD | CA$4.64K 3.44K USD | CA$5.51 4.09 USD | CA$5.59 4.15 USD | CA$25.58M 18.98M USD | 0 | -CA$5.38 -3.9 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$394.45K 292.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$9.49M 7.04M USD | CA$48.14K 35.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.95M 2.93M USD | CA$26.82K 19.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.08 62.39 USD |
-4.58
|
CA$41.25B 30.61B USD | CA$2.45K 1.81K USD | CA$83.65 62.07 USD | CA$86.70 64.34 USD | CA$41.25B 30.61B USD | 16.51 | CA$5.09 3.78 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$11.00 8.16 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
