Result Page 2 for Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
- All countries
- Canada (149)
Toronto (149)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (149)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynacor Group Inc. DNG.TO | CA$6.05 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.42 2.97 USD |
-0.25
|
CA$234.77M 174.22M USD | CA$5.40K 4.01K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$234.77M 174.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$14.07K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.25 2.57 USD |
+3.17
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.11 0.79 USD |
+4.72
|
CA$126.76M 94.06M USD | CA$225.28K 167.17K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$126.76M 94.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.70 3.38 USD |
+1.29
|
CA$123.53M 91.67M USD | CA$31.37K 23.28K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$123.53M 91.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.40 7.93 USD |
+3.73
|
CA$112.87M 83.75M USD | CA$26.68K 19.8K USD | CA$10.58 7.85 USD | CA$10.75 7.98 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.49 0.39 USD |
+4.26
|
CA$107.85M 80.03M USD | CA$237.26K 176.06K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.30 0.15 USD |
+47.5
|
CA$91.17M 67.65M USD | CA$311.23K 230.95K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$91.17M 67.65M USD | 1.25 | CA$0.16 0.12 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.12 0.74 USD |
+7.69
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.59 0.82 USD |
+1.85
|
CA$57.94M 42.99M USD | CA$170.27K 126.35K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$57.94M 42.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.16 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$110.04K 81.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.53 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.59 0.37 USD |
+1.72
|
CA$32.29M 23.96M USD | CA$79.16K 29.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.38 0.31 USD |
+5.63
|
CA$6.40M 4.75M USD | CA$22.81K 16.93K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.40M 4.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.12M USD | CA$54.13K 40.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.85M 2.12M USD | 0 | -CA$0.88 -0.6 USD | ||
| Teck Resources Limited TECK-A.TO | CA$65.88 48.89 USD |
+0.44
|
CA$32.16B 23.87B USD | CA$1.52K 1.13K USD | CA$65.88 48.89 USD | CA$66.50 49.35 USD | CA$32.16B 23.87B USD | 26.78 | CA$2.46 1.83 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
0
|
CA$372.41M 276.35M USD | CA$2.70K 2.01K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.41 | CA$0.41 0.3 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.94 8.86 USD |
-0.25
|
CA$99.81M 74.07M USD | CA$1.74K 1.29K USD | CA$11.94 8.86 USD | CA$11.96 8.88 USD | CA$99.81M 74.07M USD | 15.71 | CA$0.76 0.56 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.65 2.08 USD |
+0.38
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}