$3.76T
Total marketcap
$276.26B
Total volume
BTC 62.18%     ETH 9.59%
Dominance

Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52 38.59 USD
-1.91
$25.9B 19.22B USD $1.01M 748.27K USD $51.25 38.03 USD $52.27 38.79 USD $25.9B 19.22B USD 742.85 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.65 7.9 USD
-3.01
$14.41B 10.69B USD $2.37M 1.76M USD $10.51 7.8 USD $10.99 8.16 USD $14.41B 10.69B USD 24.20 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $22.24 16.5 USD
+3.39
$2.55B 1.89B USD $152.42K 113.1K USD $21.69 16.1 USD $22.54 16.73 USD $2.55B 1.89B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.95 2.19 USD
-0.34
$1.6B 1.18B USD $1.36M 1.01M USD $2.8 2.08 USD $3 2.23 USD $1.6B 1.18B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $7.7 5.71 USD
-1.03
$1.51B 1.12B USD $463.36K 343.84K USD $7.56 5.61 USD $8.2 6.08 USD $1.51B 1.12B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.79 20.62 USD
+2.74
$1.29B 955.11M USD $42.53K 31.56K USD $27.25 20.22 USD $27.9 20.7 USD $1.29B 955.11M USD 12.92 $2.15 1.6 USD
Americas Gold and Silver Corporation  USA.TO $1.4 1.04 USD
+3.35
$910.04M 675.3M USD $1.97M 1.46M USD $1.37 1.02 USD $1.43 1.06 USD $910.04M 675.3M USD 0 -$0.18 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.89 2.88 USD
+0.13
$850.45M 631.08M USD $708.9K 526.05K USD $3.82 2.83 USD $3.96 2.94 USD $850.45M 631.08M USD 0 -$0.3 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $9.24 6.86 USD
+3.82
$756.25M 561.18M USD $98.67K 73.22K USD $8.89 6.6 USD $9.32 6.92 USD $756.25M 561.18M USD 28.87 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.19 0.88 USD
+3.48
$629.47M 467.1M USD $176.77K 131.18K USD $1.17 0.87 USD $1.21 0.9 USD $629.47M 467.1M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.58 1.91 USD
-5.15
$535.09M 397.07M USD $39.1K 29.01K USD $2.58 1.91 USD $2.7 2 USD $535.09M 397.07M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+1.77
$377.75M 280.32M USD $30.32K 22.5K USD $2.28 1.69 USD $2.38 1.77 USD $377.75M 280.32M USD 0 -$0.08 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.82 1.35 USD
+0.55
$364.01M 270.12M USD $139.87K 103.79K USD $1.81 1.34 USD $1.87 1.39 USD $364.01M 270.12M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $125.38K 93.04K USD $0.91 0.68 USD $0.93 0.69 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.28 0.21 USD
+1.82
$315.1M 233.82M USD $1.18M 873.21K USD $0.27 0.2 USD $0.2999 0.22 USD $315.1M 233.82M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $416.05K 308.73K USD $0.6999 0.52 USD $0.7199 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.26 0.19 USD
+8.33
$257.91M 191.38M USD $550.2K 408.28K USD $0.25 0.18 USD $0.26 0.19 USD $257.91M 191.38M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $22.47K 16.68K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-3.51
$241.98M 179.57M USD $27.5K 20.41K USD $1.08 0.8 USD $1.14 0.85 USD $241.98M 179.57M USD 0 -$0.05 -0.03 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
0
$215.66M 160.04M USD $369.59K 274.26K USD $0.6999 0.52 USD $0.7199 0.53 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.83 1.36 USD
-0.54
$180.49M 133.94M USD $6.17K 4.58K USD $1.82 1.35 USD $1.84 1.37 USD $180.49M 133.94M USD 6.53 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
-0.55
$169.79M 125.99M USD $37.69K 27.97K USD $3.56 2.64 USD $3.64 2.7 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.5899 0.44 USD
+1.72
$124.3M 92.24M USD $491.27K 364.55K USD $0.56 0.42 USD $0.5999 0.45 USD $124.3M 92.24M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
+2.94
$123.48M 91.63M USD $30.34K 22.51K USD $0.6999 0.52 USD $0.7199 0.53 USD $123.48M 91.63M USD 0 -$0.74 -0.5 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
+14.29
$118.79M 88.15M USD $1.77M 1.32M USD $0.08 0.06 USD $0.08999 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Largo Inc.  LGO.TO $1.83 1.36 USD
0
$117.35M 87.08M USD $6.13K 4.55K USD $1.81 1.34 USD $1.84 1.37 USD $117.35M 87.08M USD 0 -$0.98 -0.7 USD
Generation Mining Limited  GENM.TO $0.3699 0.27 USD
+5.71
$99.23M 73.63M USD $1.09M 806.22K USD $0.3499 0.26 USD $0.39 0.29 USD $99.23M 73.63M USD 0 -$0.1 -0.07 USD
Titan Mining Corporation  TI.TO $0.7199 0.53 USD
+1.41
$98.18M 72.86M USD $55.29K 41.03K USD $0.6999 0.52 USD $0.7299 0.54 USD $98.18M 72.86M USD 7.20 $0.1 0.07 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
+1.12
$82.04M 60.88M USD $7.8K 5.79K USD $0.89 0.66 USD $0.9 0.67 USD $82.04M 60.88M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.31 0.97 USD
0
$73.49M 54.53M USD $12.6K 9.35K USD $1.31 0.97 USD $1.35 1 USD $73.49M 54.53M USD 43.66 $0.03 0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $81.11K 60.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $919.59K 682.39K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
-0.53
$67.26M 49.91M USD $417.06K 309.48K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.26M 49.91M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.64 1.22 USD
-0.61
$61.42M 45.58M USD $2.4K 1.78K USD $1.64 1.22 USD $1.64 1.22 USD $61.42M 45.58M USD 10.25 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+11.11
$60.7M 45.04M USD $74.36K 55.18K USD $0.08999 0.07 USD $0.1 0.07 USD $60.7M 45.04M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
0
$50.9M 37.77M USD $174.3K 129.34K USD $0.08999 0.07 USD $0.1 0.07 USD $50.9M 37.77M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $455.7K 338.16K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
+2.13
$44.38M 32.93M USD $23.55K 17.47K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
+5.56
$29.09M 21.59M USD $50.57K 37.53K USD $0.08999 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.05 0.03 USD
+12.5
$27.67M 20.54M USD $771.25K 572.31K USD $0.04 0.03 USD $0.05 0.03 USD $27.67M 20.54M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3499 0.26 USD
0
$23.4M 17.37M USD $25.5K 18.92K USD $0.34 0.25 USD $0.3499 0.26 USD $23.4M 17.37M USD 0 -$0.06 -0.04 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.49M 10.75M USD $54.9K 40.74K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.49M 10.75M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2 0.14 USD
+2.63
$9.09M 6.75M USD $106.79K 79.24K USD $0.19 0.14 USD $0.2 0.15 USD $9.09M 6.75M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $6.82K 5.06K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.5 38.96 USD
-0.94
$26.15B 19.4B USD $995 738.35 USD $52 38.59 USD $52.5 38.96 USD $26.15B 19.4B USD 750.00 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here