Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.68 39.09 USD |
+0.29
|
$26.24B 19.47B USD | $338.45K 251.15K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.24B 19.47B USD | 752.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.54 7.82 USD |
+1.1
|
$14.25B 10.57B USD | $978.9K 726.4K USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.25B 10.57B USD | 24.50 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.3 15.06 USD |
+1.65
|
$2.33B 1.73B USD | $113.61K 84.31K USD | $19.75 14.66 USD | $20.41 15.15 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.07 20.09 USD |
-0.37
|
$1.25B 930.08M USD | $4.95K 3.67K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.25B 930.08M USD | 12.59 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.9 1.41 USD |
+7.67
|
$1.02B 757.36M USD | $861.47K 639.26K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.02B 757.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.16 2.34 USD |
+1.45
|
$909.24M 674.71M USD | $416.35K 308.96K USD | $3.06 2.27 USD | $3.17 2.35 USD | $909.24M 674.71M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-0.28
|
$781.49M 579.91M USD | $257.4K 191K USD | $3.55 2.63 USD | $3.65 2.71 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.4 6.98 USD |
+0.21
|
$769.34M 570.9M USD | $25.38K 18.83K USD | $9.3 6.9 USD | $9.45 7.01 USD | $769.34M 570.9M USD | 29.37 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
0
|
$750.21M 556.7M USD | $486.61K 361.09K USD | $1.13 0.83 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $89.75K 66.6K USD | $1.1 0.82 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $38.18K 28.33K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $303K 224.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.1
|
$368.01M 273.09M USD | $120.33K 89.29K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $19.29K 14.31K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.96 1.45 USD |
+6.52
|
$321.91M 238.88M USD | $33.32K 24.73K USD | $1.83 1.36 USD | $1.96 1.45 USD | $321.91M 238.88M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
-1.37
|
$277.31M 205.78M USD | $179.51K 133.21K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
-0.87
|
$250.78M 186.1M USD | $18.75K 13.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $2.02M 1.5M USD | $0.22 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $5.16M 3.83M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.91 1.42 USD |
-2.05
|
$188.38M 139.79M USD | $2.43K 1.8K USD | $1.91 1.42 USD | $1.93 1.43 USD | $188.38M 139.79M USD | 6.82 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.12 USD |
+26.92
|
$166.88M 123.84M USD | $1.17M 870.48K USD | $0.14 0.1 USD | $0.17 0.13 USD | $166.88M 123.84M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $23.22K 17.23K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.67 0.5 USD |
-11.84
|
$141.15M 104.75M USD | $312.71K 232.05K USD | $0.63 0.47 USD | $0.7199 0.53 USD | $141.15M 104.75M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $35.6K 26.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $7.84K 5.82K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
-5.71
|
$110.26M 81.82M USD | $38.72K 28.73K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $110.26M 81.82M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $56.6K 42K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+1.49
|
$80.62M 59.82M USD | $42.5K 31.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $80.62M 59.82M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $162.52K 120.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-2.1
|
$78.53M 58.28M USD | $10.92K 8.1K USD | $1.38 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.57M 54.6M USD | $5.8K 4.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $48.9K 36.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $27.67K 20.53K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.52 1.13 USD |
-1.3
|
$56.93M 42.24M USD | $17.35K 12.87K USD | $1.5 1.11 USD | $1.53 1.14 USD | $56.93M 42.24M USD | 9.50 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $22.23K 16.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $33.31K 24.72K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-3.12
|
$20.73M 15.38M USD | $129.95K 96.43K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $20.73M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $133.03K 98.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+6
|
$13.33M 9.89M USD | $770 571.39 USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.33M 9.89M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
-2.13
|
$10.42M 7.73M USD | $69.75K 51.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
0
|
$26.16B 19.41B USD | $2 1.48 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.16B 19.41B USD | 752.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}