Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52 38.59 USD |
-1.91
|
$25.9B 19.22B USD | $1.01M 748.27K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.9B 19.22B USD | 742.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.65 7.9 USD |
-3.01
|
$14.41B 10.69B USD | $2.37M 1.76M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.41B 10.69B USD | 24.20 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $22.24 16.5 USD |
+3.39
|
$2.55B 1.89B USD | $152.42K 113.1K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.55B 1.89B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.95 2.19 USD |
-0.34
|
$1.6B 1.18B USD | $1.36M 1.01M USD | $2.8 2.08 USD | $3 2.23 USD | $1.6B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.7 5.71 USD |
-1.03
|
$1.51B 1.12B USD | $463.36K 343.84K USD | $7.56 5.61 USD | $8.2 6.08 USD | $1.51B 1.12B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.79 20.62 USD |
+2.74
|
$1.29B 955.11M USD | $42.53K 31.56K USD | $27.25 20.22 USD | $27.9 20.7 USD | $1.29B 955.11M USD | 12.92 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.35
|
$910.04M 675.3M USD | $1.97M 1.46M USD | $1.37 1.02 USD | $1.43 1.06 USD | $910.04M 675.3M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.88 USD |
+0.13
|
$850.45M 631.08M USD | $708.9K 526.05K USD | $3.82 2.83 USD | $3.96 2.94 USD | $850.45M 631.08M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.24 6.86 USD |
+3.82
|
$756.25M 561.18M USD | $98.67K 73.22K USD | $8.89 6.6 USD | $9.32 6.92 USD | $756.25M 561.18M USD | 28.87 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $176.77K 131.18K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.58 1.91 USD |
-5.15
|
$535.09M 397.07M USD | $39.1K 29.01K USD | $2.58 1.91 USD | $2.7 2 USD | $535.09M 397.07M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.75M 280.32M USD | $30.32K 22.5K USD | $2.28 1.69 USD | $2.38 1.77 USD | $377.75M 280.32M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+0.55
|
$364.01M 270.12M USD | $139.87K 103.79K USD | $1.81 1.34 USD | $1.87 1.39 USD | $364.01M 270.12M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $125.38K 93.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.18M 873.21K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $416.05K 308.73K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+8.33
|
$257.91M 191.38M USD | $550.2K 408.28K USD | $0.25 0.18 USD | $0.26 0.19 USD | $257.91M 191.38M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $22.47K 16.68K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-3.51
|
$241.98M 179.57M USD | $27.5K 20.41K USD | $1.08 0.8 USD | $1.14 0.85 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $369.59K 274.26K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $6.17K 4.58K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-0.55
|
$169.79M 125.99M USD | $37.69K 27.97K USD | $3.56 2.64 USD | $3.64 2.7 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+1.72
|
$124.3M 92.24M USD | $491.27K 364.55K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
+2.94
|
$123.48M 91.63M USD | $30.34K 22.51K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $123.48M 91.63M USD | 0 | -$0.74 -0.5 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+14.29
|
$118.79M 88.15M USD | $1.77M 1.32M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
0
|
$117.35M 87.08M USD | $6.13K 4.55K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.3699 0.27 USD |
+5.71
|
$99.23M 73.63M USD | $1.09M 806.22K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.23M 73.63M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
+1.41
|
$98.18M 72.86M USD | $55.29K 41.03K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+1.12
|
$82.04M 60.88M USD | $7.8K 5.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $82.04M 60.88M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
0
|
$73.49M 54.53M USD | $12.6K 9.35K USD | $1.31 0.97 USD | $1.35 1 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $81.11K 60.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $919.59K 682.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-0.53
|
$67.26M 49.91M USD | $417.06K 309.48K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.64 1.22 USD |
-0.61
|
$61.42M 45.58M USD | $2.4K 1.78K USD | $1.64 1.22 USD | $1.64 1.22 USD | $61.42M 45.58M USD | 10.25 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+11.11
|
$60.7M 45.04M USD | $74.36K 55.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$50.9M 37.77M USD | $174.3K 129.34K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $455.7K 338.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
+2.13
|
$44.38M 32.93M USD | $23.55K 17.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+5.56
|
$29.09M 21.59M USD | $50.57K 37.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05 0.03 USD |
+12.5
|
$27.67M 20.54M USD | $771.25K 572.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.67M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
0
|
$23.4M 17.37M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $23.4M 17.37M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.49M 10.75M USD | $54.9K 40.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+2.63
|
$9.09M 6.75M USD | $106.79K 79.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.09M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $6.82K 5.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.5 38.96 USD |
-0.94
|
$26.15B 19.4B USD | $995 738.35 USD | $52 38.59 USD | $52.5 38.96 USD | $26.15B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}