Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Other Industrial Metals & Mining (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$839.33K 622.84K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$138.69K 102.92K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$75.34K 55.91K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.32 5.43 USD |
+5.63
|
CA$2.47B 1.83B USD | CA$351.96K 261.17K USD | CA$7.14 5.3 USD | CA$7.35 5.45 USD | CA$2.47B 1.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.42 4.02 USD |
+1.5
|
CA$1.90B 1.41B USD | CA$357.80K 265.51K USD | CA$5.38 3.99 USD | CA$5.47 4.06 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.73 2.03 USD |
+3.8
|
CA$1.53B 1.14B USD | CA$340.71K 252.83K USD | CA$2.65 1.97 USD | CA$2.80 2.07 USD | CA$1.53B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
+2.28
|
CA$1.25B 928.79M USD | CA$95.63K 70.96K USD | CA$15.01 11.13 USD | CA$15.29 11.35 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.06B 789.68M USD | CA$539.61K 400.42K USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
-6.22
|
CA$929.60M 689.82M USD | CA$188.46K 139.84K USD | CA$3.76 2.79 USD | CA$4.17 3.09 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.57 4.13 USD |
+0.36
|
CA$896.98M 665.61M USD | CA$126.11K 93.58K USD | CA$5.46 4.05 USD | CA$5.75 4.27 USD | CA$896.98M 665.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.91 3.64 USD |
+1.45
|
CA$847.20M 628.67M USD | CA$64.41K 47.8K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$847.20M 628.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$746.85M 554.21M USD | CA$105.07K 77.97K USD | CA$3.31 2.45 USD | CA$3.34 2.48 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
+3.99
|
CA$652.83M 484.44M USD | CA$60.56K 44.94K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$629.69M 467.27M USD | CA$214.05K 158.84K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.62 4.17 USD |
+4.66
|
CA$368.07M 273.13M USD | CA$19.97K 14.82K USD | CA$5.31 3.94 USD | CA$5.62 4.17 USD | CA$368.07M 273.13M USD | 562.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.20 2.37 USD |
+0.63
|
CA$314.52M 233.39M USD | CA$39.93K 29.63K USD | CA$3.05 2.26 USD | CA$3.22 2.39 USD | CA$314.52M 233.39M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$313.78M 232.84M USD | CA$315.79K 234.34K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$313.78M 232.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$17.78K 13.19K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
+3.37
|
CA$270.35M 200.61M USD | CA$60.10K 44.59K USD | CA$2.70 2 USD | CA$2.77 2.06 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$225.91M 167.64M USD | CA$338.00K 250.81K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$201.73M 149.7M USD | CA$223.95K 166.18K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$201.73M 149.7M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$157.81M 117.1M USD | CA$87.75K 65.12K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$157.81M 117.1M USD | 13.83 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
-2.23
|
CA$124.96M 92.73M USD | CA$3.35K 2.49K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
0
|
CA$116.24M 86.26M USD | CA$214.41K 159.1K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$113.50M 84.22M USD | CA$115.52K 85.72K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$113.50M 84.22M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-0.5
|
CA$113.44M 84.18M USD | CA$5.01K 3.71K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$103.38M 76.72M USD | CA$64.87K 48.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$103.38M 76.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$101.44M 75.28M USD | CA$1.20K 890.47 USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$78.56M 58.29M USD | CA$36.56K 27.13K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$78.56M 58.29M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$581.83K 431.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$47.88M 35.53M USD | CA$31.11K 23.09K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$47.88M 35.53M USD | 13.25 | CA$0.04 0.03 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$46.95M 34.84M USD | CA$13.30K 9.87K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$38.22M 28.36M USD | CA$82.95K 61.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$1.41M 1.04M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
+8
|
CA$7.77M 5.76M USD | CA$78.87K 58.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.77M 5.76M USD | 0.30 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$24.10K 17.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}