$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%     ETH 9.57%
Dominance

Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $51.54 38.25 USD
-2.77
$25.67B 19.05B USD $712.63K 528.81K USD $51.25 38.03 USD $52.27 38.79 USD $25.67B 19.05B USD 736.28 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.66 7.91 USD
-2.91
$14.42B 10.7B USD $2.05M 1.52M USD $10.51 7.8 USD $10.99 8.16 USD $14.42B 10.7B USD 24.22 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.99 16.32 USD
+2.23
$2.52B 1.87B USD $131.7K 97.73K USD $21.69 16.1 USD $22.54 16.73 USD $2.52B 1.87B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.92 2.17 USD
-1.35
$1.58B 1.17B USD $1.02M 754.89K USD $2.8 2.08 USD $3 2.23 USD $1.58B 1.17B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $7.7 5.71 USD
-1.03
$1.51B 1.12B USD $375.42K 278.58K USD $7.66 5.68 USD $8.2 6.08 USD $1.51B 1.12B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.75 20.59 USD
+2.59
$1.29B 953.73M USD $37.94K 28.16K USD $27.25 20.22 USD $27.9 20.7 USD $1.29B 953.73M USD 12.90 $2.15 1.6 USD
Americas Gold and Silver Corporation  USA.TO $1.39 1.03 USD
+2.96
$906.78M 672.88M USD $1.75M 1.3M USD $1.37 1.02 USD $1.43 1.06 USD $906.78M 672.88M USD 0 -$0.18 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.87 2.87 USD
-0.39
$846.07M 627.83M USD $645.48K 478.99K USD $3.82 2.83 USD $3.96 2.94 USD $846.07M 627.83M USD 0 -$0.3 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $9.23 6.85 USD
+3.71
$755.43M 560.57M USD $91.27K 67.73K USD $8.89 6.6 USD $9.32 6.92 USD $755.43M 560.57M USD 28.84 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.19 0.88 USD
+3.48
$629.47M 467.1M USD $160.97K 119.45K USD $1.17 0.87 USD $1.21 0.9 USD $629.47M 467.1M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.59 1.92 USD
-4.78
$537.17M 398.61M USD $37.6K 27.9K USD $2.59 1.92 USD $2.7 2 USD $537.17M 398.61M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.31 1.71 USD
+2.21
$379.4M 281.54M USD $30.02K 22.28K USD $2.28 1.69 USD $2.38 1.77 USD $379.4M 281.54M USD 0 -$0.08 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.85 1.37 USD
+2.21
$370.01M 274.57M USD $128.25K 95.17K USD $1.81 1.34 USD $1.87 1.39 USD $370.01M 274.57M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.93 0.69 USD
-0.54
$337.93M 250.76M USD $92.78K 68.85K USD $0.91 0.68 USD $0.93 0.69 USD $337.93M 250.76M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.28 0.21 USD
+1.82
$315.1M 233.82M USD $1.04M 773.4K USD $0.27 0.2 USD $0.2999 0.22 USD $315.1M 233.82M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $299.85K 222.51K USD $0.6999 0.52 USD $0.7099 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.26 0.19 USD
+8.51
$257.91M 191.38M USD $518.7K 384.9K USD $0.25 0.18 USD $0.26 0.19 USD $257.91M 191.38M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $19.49K 14.46K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-3.51
$241.98M 179.57M USD $27K 20.04K USD $1.08 0.8 USD $1.14 0.85 USD $241.98M 179.57M USD 0 -$0.05 -0.03 USD
Global Atomic Corporation  GLO.TO $0.7099 0.53 USD
+1.43
$218.74M 162.32M USD $337.49K 250.44K USD $0.6999 0.52 USD $0.7199 0.53 USD $218.74M 162.32M USD 35.50 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.83 1.36 USD
-0.54
$180.49M 133.94M USD $5.87K 4.35K USD $1.82 1.35 USD $1.84 1.37 USD $180.49M 133.94M USD 6.53 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
-0.55
$169.79M 125.99M USD $28.69K 21.29K USD $3.59 2.66 USD $3.64 2.7 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
0
$122.19M 90.68M USD $476.88K 353.87K USD $0.56 0.42 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.7099 0.53 USD
+1.43
$121.77M 90.36M USD $26.34K 19.55K USD $0.6999 0.52 USD $0.7099 0.53 USD $121.77M 90.36M USD 0 -$0.74 -0.5 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
+14.29
$118.79M 88.15M USD $1.61M 1.2M USD $0.08 0.06 USD $0.08999 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Largo Inc.  LGO.TO $1.83 1.36 USD
0
$117.35M 87.08M USD $6.13K 4.55K USD $1.81 1.34 USD $1.84 1.37 USD $117.35M 87.08M USD 0 -$0.98 -0.7 USD
Generation Mining Limited  GENM.TO $0.3699 0.28 USD
+6.43
$99.9M 74.13M USD $1.04M 770.31K USD $0.3499 0.26 USD $0.39 0.29 USD $99.9M 74.13M USD 0 -$0.1 -0.07 USD
Titan Mining Corporation  TI.TO $0.7299 0.54 USD
+2.82
$99.55M 73.87M USD $48.15K 35.73K USD $0.6999 0.52 USD $0.7299 0.54 USD $99.55M 73.87M USD 7.29 $0.1 0.07 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
+1.12
$82.04M 60.88M USD $7.8K 5.79K USD $0.89 0.66 USD $0.9 0.67 USD $82.04M 60.88M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.32 0.98 USD
+0.76
$74.05M 54.95M USD $11.8K 8.76K USD $1.31 0.97 USD $1.35 1 USD $74.05M 54.95M USD 44.00 $0.03 0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $81.11K 60.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $214.59K 159.24K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
-0.53
$67.26M 49.91M USD $340.14K 252.41K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.26M 49.91M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
0
$61.8M 45.86M USD $7.23K 5.36K USD $1.62 1.2 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+11.11
$60.7M 45.04M USD $74.36K 55.18K USD $0.08999 0.07 USD $0.1 0.07 USD $60.7M 45.04M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
0
$50.9M 37.77M USD $141.3K 104.85K USD $0.08999 0.07 USD $0.1 0.07 USD $50.9M 37.77M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $455.7K 338.16K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
+2.13
$44.38M 32.93M USD $23.55K 17.47K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
0
$27.56M 20.45M USD $37.57K 27.88K USD $0.08999 0.07 USD $0.1 0.07 USD $27.56M 20.45M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $370.17K 274.69K USD $0.04 0.03 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3499 0.26 USD
0
$23.4M 17.37M USD $25.5K 18.92K USD $0.34 0.25 USD $0.3499 0.26 USD $23.4M 17.37M USD 0 -$0.06 -0.04 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.49M 10.75M USD $54.9K 40.74K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.49M 10.75M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2 0.14 USD
+2.63
$9.09M 6.75M USD $106.79K 79.24K USD $0.19 0.14 USD $0.2 0.15 USD $9.09M 6.75M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $6.82K 5.06K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.5 38.96 USD
-0.94
$26.15B 19.4B USD $995 738.35 USD $52 38.59 USD $52.5 38.96 USD $26.15B 19.4B USD 750.00 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here