Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,406 9.49 USD |
-2.16
|
¥4T 27.73B USD | ¥7M 44.62K USD | ¥1,402 9.47 USD | ¥1,439 9.71 USD | ¥4T 27.73B USD | 11.81 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,589 10.73 USD |
-2.28
|
¥2T 14.87B USD | ¥3M 18.67K USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥2T 14.87B USD | 12.79 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥960 6.48 USD |
-0.21
|
¥247B 1.67B USD | ¥449K 3.03K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥247B 1.67B USD | 16.01 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.25 USD |
-0.73
|
¥200B 1.35B USD | ¥1M 9.85K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥200B 1.35B USD | 15.98 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥737 4.97 USD |
-1.6
|
¥187B 1.26B USD | ¥649K 4.38K USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥187B 1.26B USD | 11.25 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 4.16 USD |
-1.44
|
¥155B 1.05B USD | ¥3M 21.33K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.22 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥949 6.41 USD |
-1.35
|
¥190B 1.28B USD | ¥216K 1.46K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥190B 1.28B USD | 8.91 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥984 6.64 USD |
+0.92
|
¥116B 783.72M USD | ¥334K 2.25K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 783.72M USD | 11.11 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,435 23.19 USD |
-1.86
|
¥109B 736.86M USD | ¥57K 382.07 USD | ¥3,435 23.19 USD | ¥3,515 23.73 USD | ¥109B 736.86M USD | 18.76 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥62K 415.82 USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,251 8.44 USD |
-1.81
|
¥72B 486.48M USD | ¥262K 1.77K USD | ¥1,249 8.43 USD | ¥1,275 8.61 USD | ¥72B 486.48M USD | 14.92 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,041 7.03 USD |
-0.86
|
¥69B 465.97M USD | ¥182K 1.23K USD | ¥1,040 7.02 USD | ¥1,052 7.1 USD | ¥69B 465.97M USD | 13.78 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,534 10.35 USD |
-0.78
|
¥48B 326.16M USD | ¥104K 705.4 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥48B 326.16M USD | 10.19 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,458 9.84 USD |
-1.35
|
¥45B 306.64M USD | ¥81K 547.45 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥45B 306.64M USD | 16.49 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥604 4.08 USD |
-1.95
|
¥41B 276.91M USD | ¥344K 2.32K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥41B 276.91M USD | 10.41 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥654 4.41 USD |
-1.8
|
¥39B 265.91M USD | ¥253K 1.71K USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥39B 265.91M USD | 12.75 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,188 8.02 USD |
+0.08
|
¥36B 241.35M USD | ¥87K 586.6 USD | ¥1,186 8.01 USD | ¥1,217 8.22 USD | ¥36B 241.35M USD | 2.43 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,203 8.12 USD |
-1.15
|
¥32B 214.22M USD | ¥86K 580.52 USD | ¥1,198 8.09 USD | ¥1,239 8.36 USD | ¥32B 214.22M USD | 7.65 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥23B 154.51M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,755 25.35 USD | ¥23B 154.51M USD | 11.13 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,145 14.48 USD |
-1.47
|
¥12B 82.38M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,199 14.84 USD | ¥12B 82.38M USD | 2.75 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥45K 306.46 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥1K 8.78 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,355 9.15 USD |
-1.74
|
¥7B 46.8M USD | ¥1K 9.45 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥7B 46.8M USD | 6.56 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥558 3.77 USD |
+1.09
|
¥7B 44.29M USD | ¥3K 22.95 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.29M USD | 24.53 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥539 3.64 USD |
+0.75
|
¥5B 34.35M USD | ¥19K 130.28 USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥5B 34.35M USD | 24.21 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥219 1.48 USD |
-0.45
|
¥4B 26.88M USD | ¥34K 228.16 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.88M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.52 USD |
-4.35
|
¥3B 18.09M USD | ¥34K 232.21 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥3B 18.09M USD | 145.13 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥572 3.86 USD |
-1.04
|
¥1B 10.09M USD | ¥500 3.38 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥1B 10.09M USD | 0 | -¥58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}