Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,408 9.5 USD |
-1.98
|
¥4T 27.78B USD | ¥4M 27.92K USD | ¥1,408 9.5 USD | ¥1,439 9.71 USD | ¥4T 27.78B USD | 11.83 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,608 10.85 USD |
-1.11
|
¥2T 15.05B USD | ¥1M 8.12K USD | ¥1,608 10.85 USD | ¥1,630 11 USD | ¥2T 15.05B USD | 12.94 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
-0.52
|
¥247B 1.66B USD | ¥173K 1.17K USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥247B 1.66B USD | 15.96 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 4.27 USD |
-0.32
|
¥201B 1.35B USD | ¥901K 6.08K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥201B 1.35B USD | 16.05 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥741 5 USD |
-1.07
|
¥188B 1.27B USD | ¥296K 2K USD | ¥741 5 USD | ¥749 5.06 USD | ¥188B 1.27B USD | 11.31 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-2.08
|
¥154B 1.04B USD | ¥760K 5.13K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥154B 1.04B USD | 14.13 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥958 6.47 USD |
-0.42
|
¥192B 1.29B USD | ¥105K 706.75 USD | ¥955 6.45 USD | ¥963 6.5 USD | ¥192B 1.29B USD | 8.99 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥985 6.65 USD |
+1.03
|
¥116B 784.51M USD | ¥131K 885.64 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 784.51M USD | 11.12 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,470 23.42 USD |
-0.86
|
¥110B 744.36M USD | ¥26K 176.86 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥110B 744.36M USD | 18.95 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥27K 180.23 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,259 8.5 USD |
-1.18
|
¥73B 489.59M USD | ¥116K 785.73 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥73B 489.59M USD | 15.01 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
-0.67
|
¥69B 466.86M USD | ¥94K 637.23 USD | ¥1,043 7.04 USD | ¥1,052 7.1 USD | ¥69B 466.86M USD | 13.81 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,539 10.39 USD |
-0.45
|
¥48B 327.23M USD | ¥49K 328.06 USD | ¥1,537 10.38 USD | ¥1,552 10.48 USD | ¥48B 327.23M USD | 10.23 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,463 9.88 USD |
-1.01
|
¥46B 307.69M USD | ¥41K 274.74 USD | ¥1,463 9.88 USD | ¥1,482 10 USD | ¥46B 307.69M USD | 16.55 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥609 4.11 USD |
-1.14
|
¥41B 279.2M USD | ¥144K 972.72 USD | ¥608 4.1 USD | ¥617 4.16 USD | ¥41B 279.2M USD | 10.50 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥657 4.43 USD |
-1.35
|
¥40B 267.13M USD | ¥152K 1.03K USD | ¥657 4.43 USD | ¥668 4.51 USD | ¥40B 267.13M USD | 12.81 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,202 8.11 USD |
+1.26
|
¥36B 244.19M USD | ¥44K 295.66 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥36B 244.19M USD | 2.46 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,207 8.15 USD |
-0.82
|
¥32B 214.94M USD | ¥45K 302.41 USD | ¥1,205 8.13 USD | ¥1,239 8.36 USD | ¥32B 214.94M USD | 7.67 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥23B 155.97M USD | ¥200 1.35 USD | ¥3,725 25.14 USD | ¥3,755 25.35 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,125 14.34 USD |
-2.39
|
¥12B 81.61M USD | ¥2K 16.2 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥12B 81.61M USD | 2.72 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥36K 240.99 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,362 9.19 USD |
-1.23
|
¥7B 47.04M USD | ¥500 3.38 USD | ¥1,362 9.19 USD | ¥1,363 9.2 USD | ¥7B 47.04M USD | 6.60 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,736 11.72 USD |
-0.23
|
¥7B 46.77M USD | ¥400 2.7 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥7B 46.77M USD | 10.12 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥557 3.76 USD |
+0.91
|
¥7B 44.21M USD | ¥3K 19.58 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.21M USD | 24.49 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥541 3.65 USD |
+1.12
|
¥5B 34.48M USD | ¥17K 115.43 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.48M USD | 24.30 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥212 1.43 USD |
-3.64
|
¥4B 26.02M USD | ¥12K 83.03 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.02M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥375 2.53 USD |
-3.85
|
¥3B 18.19M USD | ¥15K 98.55 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥3B 18.19M USD | 145.91 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
0
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}