Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,420 9.59 USD |
-1.15
|
¥4T 28.02B USD | ¥4M 25.11K USD | ¥1,416 9.56 USD | ¥1,439 9.71 USD | ¥4T 28.02B USD | 11.93 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,608 10.85 USD |
-1.11
|
¥2T 15.05B USD | ¥1M 8.12K USD | ¥1,608 10.85 USD | ¥1,630 11 USD | ¥2T 15.05B USD | 12.94 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
0
|
¥248B 1.67B USD | ¥136K 916.69 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥636 4.29 USD |
+0.25
|
¥202B 1.36B USD | ¥832K 5.61K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥202B 1.36B USD | 16.14 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥746 5.04 USD |
-0.4
|
¥189B 1.28B USD | ¥269K 1.82K USD | ¥741 5 USD | ¥749 5.06 USD | ¥189B 1.28B USD | 11.39 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 4.16 USD |
-1.44
|
¥155B 1.05B USD | ¥563K 3.8K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.22 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥960 6.48 USD |
-0.21
|
¥192B 1.3B USD | ¥93K 625.75 USD | ¥955 6.45 USD | ¥963 6.5 USD | ¥192B 1.3B USD | 9.01 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥990 6.68 USD |
+1.54
|
¥117B 788.5M USD | ¥120K 807.33 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥117B 788.5M USD | 11.18 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,475 23.46 USD |
-0.71
|
¥110B 745.44M USD | ¥22K 147.83 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥110B 745.44M USD | 18.98 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,985 26.9 USD |
-1.12
|
¥94B 631.84M USD | ¥22K 148.51 USD | ¥3,975 26.83 USD | ¥4,045 27.3 USD | ¥94B 631.84M USD | 8.96 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,264 8.53 USD |
-0.78
|
¥73B 491.53M USD | ¥94K 631.83 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥73B 491.53M USD | 15.07 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,047 7.07 USD |
-0.29
|
¥69B 468.65M USD | ¥77K 521.8 USD | ¥1,043 7.04 USD | ¥1,052 7.1 USD | ¥69B 468.65M USD | 13.86 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 10.42 USD |
-0.19
|
¥49B 328.08M USD | ¥39K 261.91 USD | ¥1,537 10.38 USD | ¥1,552 10.48 USD | ¥49B 328.08M USD | 10.25 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,474 9.95 USD |
-0.27
|
¥46B 310.01M USD | ¥36K 243.69 USD | ¥1,467 9.9 USD | ¥1,482 10 USD | ¥46B 310.01M USD | 16.67 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥613 4.14 USD |
-0.49
|
¥42B 281.03M USD | ¥115K 777.63 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥42B 281.03M USD | 10.57 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥664 4.48 USD |
-0.3
|
¥40B 269.98M USD | ¥132K 889.69 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥40B 269.98M USD | 12.94 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,202 8.11 USD |
+1.26
|
¥36B 244.19M USD | ¥39K 265.29 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥36B 244.19M USD | 2.46 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,214 8.19 USD |
-0.25
|
¥32B 216.18M USD | ¥41K 276.09 USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥32B 216.18M USD | 7.72 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥23B 155.97M USD | ¥200 1.35 USD | ¥3,725 25.14 USD | ¥3,755 25.35 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,146 14.49 USD |
-1.42
|
¥12B 82.42M USD | ¥2K 12.83 USD | ¥2,135 14.41 USD | ¥2,199 14.84 USD | ¥12B 82.42M USD | 2.75 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+1.32
|
¥11B 76.69M USD | ¥34K 226.13 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.69M USD | 12.22 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,362 9.19 USD |
-1.23
|
¥7B 47.04M USD | ¥500 3.38 USD | ¥1,362 9.19 USD | ¥1,363 9.2 USD | ¥7B 47.04M USD | 6.60 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,736 11.72 USD |
-0.23
|
¥7B 46.77M USD | ¥400 2.7 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥7B 46.77M USD | 10.12 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥557 3.76 USD |
+0.91
|
¥7B 44.21M USD | ¥2K 12.15 USD | ¥557 3.76 USD | ¥558 3.77 USD | ¥7B 44.21M USD | 24.49 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
+0.93
|
¥5B 34.42M USD | ¥17K 114.75 USD | ¥535 3.61 USD | ¥540 3.65 USD | ¥5B 34.42M USD | 24.25 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥214 1.44 USD |
-2.73
|
¥4B 26.27M USD | ¥12K 78.98 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.27M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥378 2.55 USD |
-3.08
|
¥3B 18.33M USD | ¥12K 81 USD | ¥377 2.54 USD | ¥390 2.63 USD | ¥3B 18.33M USD | 147.08 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
0
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}