Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
-1.6
|
¥4T 27.89B USD | ¥5M 33.13K USD | ¥1,406 9.49 USD | ¥1,439 9.71 USD | ¥4T 27.89B USD | 11.88 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,604 10.82 USD |
-1.38
|
¥2T 15.01B USD | ¥2M 12.72K USD | ¥1,594 10.76 USD | ¥1,630 11 USD | ¥2T 15.01B USD | 12.90 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥964 6.51 USD |
+0.21
|
¥248B 1.68B USD | ¥253K 1.71K USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥248B 1.68B USD | 16.08 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 4.27 USD |
-0.24
|
¥201B 1.36B USD | ¥1M 7.33K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥201B 1.36B USD | 16.06 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥742 5.01 USD |
-0.93
|
¥188B 1.27B USD | ¥440K 2.97K USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥188B 1.27B USD | 11.33 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
-1.76
|
¥155B 1.04B USD | ¥1M 9K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥952 6.43 USD |
-1.04
|
¥191B 1.29B USD | ¥148K 1K USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥191B 1.29B USD | 8.93 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥989 6.68 USD |
+1.44
|
¥117B 787.7M USD | ¥179K 1.21K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥117B 787.7M USD | 11.17 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
-1
|
¥110B 743.29M USD | ¥39K 263.94 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥110B 743.29M USD | 18.92 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,985 26.9 USD |
-1.12
|
¥94B 631.84M USD | ¥32K 215.33 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥94B 631.84M USD | 8.96 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,256 8.48 USD |
-1.41
|
¥72B 488.42M USD | ¥167K 1.13K USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥72B 488.42M USD | 14.98 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,045 7.05 USD |
-0.48
|
¥69B 467.76M USD | ¥134K 901.16 USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥69B 467.76M USD | 13.84 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,540 10.4 USD |
-0.39
|
¥49B 327.44M USD | ¥66K 442.14 USD | ¥1,537 10.38 USD | ¥1,552 10.48 USD | ¥49B 327.44M USD | 10.23 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,468 9.91 USD |
-0.68
|
¥46B 308.75M USD | ¥56K 380.72 USD | ¥1,463 9.88 USD | ¥1,482 10 USD | ¥46B 308.75M USD | 16.61 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥608 4.1 USD |
-1.3
|
¥41B 278.74M USD | ¥253K 1.71K USD | ¥606 4.09 USD | ¥617 4.16 USD | ¥41B 278.74M USD | 10.48 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
-1.2
|
¥40B 267.54M USD | ¥194K 1.31K USD | ¥656 4.43 USD | ¥668 4.51 USD | ¥40B 267.54M USD | 12.83 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,193 8.05 USD |
+0.51
|
¥36B 242.37M USD | ¥60K 405.69 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥36B 242.37M USD | 2.44 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,213 8.19 USD |
-0.33
|
¥32B 216M USD | ¥56K 381.39 USD | ¥1,205 8.13 USD | ¥1,239 8.36 USD | ¥32B 216M USD | 7.71 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥23B 155.97M USD | ¥300 2.03 USD | ¥3,725 25.14 USD | ¥3,755 25.35 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,127 14.36 USD |
-2.3
|
¥12B 81.69M USD | ¥3K 22.28 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥12B 81.69M USD | 2.72 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥42K 286.89 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,359 9.17 USD |
-1.45
|
¥7B 46.94M USD | ¥1K 8.1 USD | ¥1,359 9.17 USD | ¥1,363 9.2 USD | ¥7B 46.94M USD | 6.58 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,736 11.72 USD |
-0.23
|
¥7B 46.77M USD | ¥400 2.7 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥7B 46.77M USD | 10.12 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥556 3.75 USD |
+0.72
|
¥7B 44.13M USD | ¥3K 20.93 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.13M USD | 24.45 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
0
|
¥5B 34.1M USD | ¥19K 128.93 USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥213 1.44 USD |
-3.18
|
¥4B 26.14M USD | ¥16K 105.3 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.14M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
-3.34
|
¥3B 18.29M USD | ¥22K 149.86 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥3B 18.29M USD | 146.69 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
0
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}