Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $915.1 6.18 USD |
-0.15
|
$2.73T 18.4B USD | $4.95M 33.4K USD | $913.1 6.16 USD | $925 6.24 USD | $2.73T 18.4B USD | 8.24 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014 6.84 USD |
-0.05
|
$1.43T 9.64B USD | $2.42M 16.32K USD | $1,015.5 6.85 USD | $1,025.5 6.92 USD | $1.43T 9.64B USD | 9.42 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $726.5 4.9 USD |
+0.48
|
$230.46B 1.56B USD | $1.24M 8.36K USD | $722.4 4.88 USD | $734 4.95 USD | $230.46B 1.56B USD | 21.02 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $725 4.89 USD |
-0.28
|
$182.09B 1.23B USD | $1.64M 11.1K USD | $723 4.88 USD | $739 4.99 USD | $182.09B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $156.9K 1.06K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $489 3.3 USD |
-0.41
|
$122.74B 828.54M USD | $258.1K 1.74K USD | $489 3.3 USD | $495 3.34 USD | $122.74B 828.54M USD | 11.12 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $507 3.42 USD |
+2.84
|
$34.43B 232.39M USD | $249.1K 1.68K USD | $495 3.34 USD | $507 3.42 USD | $34.43B 232.39M USD | 18.04 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $471 3.18 USD |
-5.8
|
$3.38B 22.85M USD | $2.82M 19.03K USD | $469 3.17 USD | $524 3.54 USD | $3.38B 22.85M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $147.5K 995.67 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $12K 81 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.51
|
$93.21B 629.2M USD | $39.6K 267.31 USD | $786 5.31 USD | $793 5.35 USD | $93.21B 629.2M USD | 20.93 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $134K 904.54 USD | $3,480 23.49 USD | $3,625 24.47 USD | $69.51B 469.24M USD | 16.32 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.14B 392.46M USD | $37.1K 250.44 USD | $877 5.92 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.35 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,157 14.56 USD |
-0.37
|
$50.67B 342.01M USD | $24.7K 166.73 USD | $2,151 14.52 USD | $2,170 14.65 USD | $50.67B 342.01M USD | 7.53 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,467 9.9 USD |
-0.47
|
$46.8B 315.91M USD | $19.4K 130.96 USD | $1,467 9.9 USD | $1,480 9.99 USD | $46.8B 315.91M USD | 10.21 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,231 8.31 USD |
-1.05
|
$38.24B 258.14M USD | $19.3K 130.28 USD | $1,227 8.28 USD | $1,246 8.41 USD | $38.24B 258.14M USD | 12.29 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $574 3.87 USD |
+1.06
|
$34.5B 232.89M USD | $39.3K 265.29 USD | $569 3.84 USD | $574 3.87 USD | $34.5B 232.89M USD | 14.92 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
0
|
$32.29B 217.99M USD | $15.3K 103.28 USD | $1,066 7.2 USD | $1,093 7.38 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,152 7.78 USD |
+1.41
|
$31.4B 211.97M USD | $80.7K 544.75 USD | $1,139 7.69 USD | $1,162 7.84 USD | $31.4B 211.97M USD | 7.06 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,380 29.57 USD |
-0.34
|
$26.8B 180.92M USD | $1.7K 11.48 USD | $4,380 29.57 USD | $4,400 29.7 USD | $26.8B 180.92M USD | 10.03 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,498 10.11 USD |
+0.13
|
$8.46B 57.13M USD | $6.7K 45.23 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.46B 57.13M USD | 3.98 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $73.2K 494.12 USD | $163 1.1 USD | $165 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.09B 41.09M USD | $23.2K 156.61 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.09B 41.09M USD | 13.85 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,024 6.91 USD |
+0.2
|
$5.24B 35.37M USD | $200 1.35 USD | $1,023 6.91 USD | $1,024 6.91 USD | $5.24B 35.37M USD | 6.27 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $431 2.91 USD |
+0.47
|
$4.07B 27.49M USD | $6.1K 41.18 USD | $429 2.9 USD | $434 2.93 USD | $4.07B 27.49M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $900 6.08 USD | $293 1.98 USD | $295 1.99 USD | $3.65B 24.62M USD | 10.88 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $341 2.3 USD |
+2.71
|
$3.42B 23.06M USD | $1.14M 7.71K USD | $335 2.26 USD | $357 2.41 USD | $3.42B 23.06M USD | 7.53 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.9K 12.83 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}