Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,443 23.24 USD |
-0.2
|
$46.37T 313.04B USD | $10.46M 70.62K USD | $3,416 23.06 USD | $3,451 23.3 USD | $46.37T 313.04B USD | 9.40 | $366.05 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,980 276.63 USD |
+0.37
|
$12.57T 84.84B USD | $401.8K 2.71K USD | $40,810 275.48 USD | $41,310 278.85 USD | $12.57T 84.84B USD | 37.17 | $1.1K 7.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,739 11.74 USD |
-0.34
|
$8.39T 56.63B USD | $2.79M 18.81K USD | $1,734.5 11.71 USD | $1,744 11.77 USD | $8.39T 56.63B USD | 7.70 | $225.8 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,517 30.49 USD |
-1.48
|
$7.4T 49.96B USD | $2.48M 16.73K USD | $4,508 30.43 USD | $4,593 31 USD | $7.4T 49.96B USD | 62.75 | $71.98 0.49 USD | |
| DENSO Corporation 6902.T | $2,529.5 17.07 USD |
-0.35
|
$7.36T 49.7B USD | $2.65M 17.87K USD | $2,506.5 16.92 USD | $2,538 17.13 USD | $7.36T 49.7B USD | 24.06 | $105.09 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,935 46.81 USD |
0
|
$4.75T 32.05B USD | $476.2K 3.21K USD | $6,916 46.68 USD | $6,960 46.98 USD | $4.75T 32.05B USD | 14.72 | $470.89 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,878.5 12.68 USD |
-0.5
|
$3.62T 24.46B USD | $3.55M 23.99K USD | $1,866 12.6 USD | $1,903 12.85 USD | $3.62T 24.46B USD | 13.57 | $138.39 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,320 22.41 USD |
-0.93
|
$2.84T 19.18B USD | $998.9K 6.74K USD | $3,316 22.38 USD | $3,355 22.65 USD | $2.84T 19.18B USD | 63.50 | $52.28 0.35 USD | |
| LY Corporation 4689.T | $373.5 2.52 USD |
+0.65
|
$2.8T 18.91B USD | $9.26M 62.5K USD | $371.2 2.51 USD | $375.3 2.53 USD | $2.8T 18.91B USD | 24.85 | $15.03 0.1 USD | |
| Subaru Corporation 7270.T | $3,434 23.18 USD |
+1.93
|
$2.58T 17.43B USD | $1.86M 12.57K USD | $3,372 22.76 USD | $3,437 23.2 USD | $2.58T 17.43B USD | 6.74 | $509.06 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,545 23.93 USD |
-0.62
|
$2.3T 15.51B USD | $1.58M 10.67K USD | $3,541 23.9 USD | $3,605 24.33 USD | $2.3T 15.51B USD | 11.46 | $309.26 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $563 3.8 USD |
+0.68
|
$2.11T 14.21B USD | $14.46M 97.59K USD | $556.5 3.76 USD | $564.3 3.81 USD | $2.11T 14.21B USD | 4.93 | $114.08 0.77 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,615 17.65 USD |
+5.89
|
$2.04T 13.77B USD | $7.08M 47.82K USD | $2,484 16.77 USD | $2,626 17.73 USD | $2.04T 13.77B USD | 13.62 | $191.88 1.3 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,919.5 19.71 USD |
-2.68
|
$1.91T 12.9B USD | $1.11M 7.48K USD | $2,909 19.64 USD | $3,007 20.3 USD | $1.91T 12.9B USD | 18.97 | $153.9 1.04 USD | |
| Rakuten Group, Inc. 4755.T | $793.9 5.36 USD |
-0.84
|
$1.7T 11.49B USD | $14.49M 97.82K USD | $792.3 5.35 USD | $817.4 5.52 USD | $1.7T 11.49B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,809 39.21 USD |
+1.4
|
$1.57T 10.57B USD | $954.1K 6.44K USD | $5,777 39 USD | $5,878 39.68 USD | $1.57T 10.57B USD | 17.24 | $336.87 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,075 14.01 USD |
+0.88
|
$1.55T 10.49B USD | $1.76M 11.91K USD | $2,048 13.82 USD | $2,076.5 14.02 USD | $1.55T 10.49B USD | 9.02 | $229.97 1.55 USD | |
| ASICS Corporation 7936.T | $8,438 56.96 USD |
-1.45
|
$1.53T 10.3B USD | $983.4K 6.64K USD | $8,390 56.63 USD | $8,692 58.67 USD | $1.53T 10.3B USD | 33.75 | $250.01 1.69 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,517.5 10.24 USD |
+0.17
|
$1.49T 10.06B USD | $2.27M 15.3K USD | $1,497 10.11 USD | $1,525 10.29 USD | $1.49T 10.06B USD | 8.86 | $171.2 1.16 USD | |
| Toray Industries, Inc. 3402.T | $801.9 5.41 USD |
+2.93
|
$1.28T 8.67B USD | $7.38M 49.82K USD | $794.3 5.36 USD | $807.3 5.45 USD | $1.28T 8.67B USD | 58.83 | $13.63 0.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,139 21.19 USD |
+2.48
|
$1.18T 7.95B USD | $3.57M 24.13K USD | $3,018 20.37 USD | $3,154 21.29 USD | $1.18T 7.95B USD | 21.57 | $145.49 0.98 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,487 37.04 USD |
-0.65
|
$1.12T 7.58B USD | $1M 6.78K USD | $5,425 36.62 USD | $5,566 37.57 USD | $1.12T 7.58B USD | 10.18 | $538.49 3.63 USD | |
| Tokyu Corporation 9005.T | $1,832.5 12.37 USD |
+1.47
|
$1.1T 7.41B USD | $1.99M 13.4K USD | $1,809 12.21 USD | $1,857.5 12.54 USD | $1.1T 7.41B USD | 17.31 | $105.83 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,611 24.38 USD |
-0.63
|
$1.07T 7.24B USD | $795.2K 5.37K USD | $3,581 24.17 USD | $3,670 24.77 USD | $1.07T 7.24B USD | 24.35 | $148.27 1 USD | |
| Mazda Motor Corporation 7261.T | $1,598.5 10.79 USD |
+0.63
|
$1.01T 6.8B USD | $2.98M 20.13K USD | $1,589 10.73 USD | $1,614.5 10.9 USD | $1.01T 6.8B USD | 4.85 | $329.45 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,629 31.25 USD |
-0.75
|
$923B 6.23B USD | $377.9K 2.55K USD | $4,601 31.06 USD | $4,641 31.33 USD | $923B 6.23B USD | 11.30 | $409.5 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,600 10.8 USD |
-0.16
|
$794.96B 5.37B USD | $1.64M 11.1K USD | $1,576 10.64 USD | $1,607 10.85 USD | $794.96B 5.37B USD | 35.53 | $45.03 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,992 20.2 USD |
-1.48
|
$740.87B 5B USD | $829K 5.6K USD | $2,967 20.03 USD | $3,046 20.56 USD | $740.87B 5B USD | 18.51 | $161.57 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,461.5 16.62 USD |
+0.22
|
$651.36B 4.4B USD | $1.9M 12.86K USD | $2,447 16.52 USD | $2,481.5 16.75 USD | $651.36B 4.4B USD | 21.41 | $114.94 0.78 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,122.5 14.33 USD |
-1.23
|
$650.47B 4.39B USD | $1.09M 7.34K USD | $2,119 14.3 USD | $2,148.5 14.5 USD | $650.47B 4.39B USD | 16.21 | $130.87 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $431.4 2.91 USD |
+0.33
|
$641.41B 4.33B USD | $3.23M 21.79K USD | $427.5 2.89 USD | $433.5 2.93 USD | $641.41B 4.33B USD | 3.80 | $113.35 0.77 USD | |
| USS Co., Ltd. 4732.T | $1,247.5 8.42 USD |
+2.25
|
$597.87B 4.04B USD | $3.15M 21.29K USD | $1,224 8.26 USD | $1,249 8.43 USD | $597.87B 4.04B USD | 18.32 | $68.08 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,116.5 14.29 USD |
+0.17
|
$593.42B 4.01B USD | $954.2K 6.44K USD | $2,096 14.15 USD | $2,124 14.34 USD | $593.42B 4.01B USD | 15.97 | $132.49 0.89 USD | |
| Nikon Corporation 7731.T | $1,659.5 11.2 USD |
+2.44
|
$574.95B 3.88B USD | $1.48M 9.96K USD | $1,607 10.85 USD | $1,670 11.27 USD | $574.95B 3.88B USD | 17.75 | $93.47 0.63 USD | |
| Yamaha Corporation 7951.T | $3,425 23.12 USD |
+2.15
|
$564.72B 3.81B USD | $1.16M 7.82K USD | $3,361 22.69 USD | $3,428 23.14 USD | $564.72B 3.81B USD | 19.49 | $175.7 1.19 USD | |
| Sanrio Company, Ltd. 8136.T | $2,390 16.13 USD |
-4.72
|
$564.43B 3.81B USD | $1.99M 13.45K USD | $2,387 16.11 USD | $2,493.5 16.83 USD | $564.43B 3.81B USD | 33.31 | $71.74 0.48 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,171.5 14.66 USD |
-1.3
|
$494.02B 3.33B USD | $1.08M 7.26K USD | $2,165 14.61 USD | $2,210 14.92 USD | $494.02B 3.33B USD | 55.76 | $38.94 0.26 USD | |
| HASEKO Corporation 1808.T | $1,773.5 11.97 USD |
-0.64
|
$483.78B 3.27B USD | $898.7K 6.07K USD | $1,770.5 11.95 USD | $1,796 12.12 USD | $483.78B 3.27B USD | 8.63 | $205.45 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,766 11.92 USD |
-0.79
|
$464.49B 3.14B USD | $614.1K 4.15K USD | $1,758 11.87 USD | $1,776 11.99 USD | $464.49B 3.14B USD | 8.02 | $220.01 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271.5 15.33 USD |
+0.4
|
$405.49B 2.74B USD | $471.9K 3.19K USD | $2,258 15.24 USD | $2,278.5 15.38 USD | $405.49B 2.74B USD | 7.28 | $311.77 2.1 USD | |
| JTEKT Corporation 6473.T | $1,162 7.84 USD |
-0.17
|
$398.55B 2.69B USD | $586.9K 3.96K USD | $1,160.5 7.83 USD | $1,173.5 7.92 USD | $398.55B 2.69B USD | 9.90 | $117.33 0.79 USD | |
| Takashimaya Company, Limited 8233.T | $2,433 16.42 USD |
-0.49
|
$383.76B 2.59B USD | $611K 4.12K USD | $2,426 16.38 USD | $2,452.5 16.56 USD | $383.76B 2.59B USD | 14.25 | $170.66 1.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,456 9.83 USD |
-1.92
|
$382.5B 2.58B USD | $1.28M 8.64K USD | $1,451 9.79 USD | $1,483 10.01 USD | $382.5B 2.58B USD | 12.77 | $114.01 0.77 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,742 11.76 USD |
-7.61
|
$381.05B 2.57B USD | $1.63M 10.99K USD | $1,737 11.73 USD | $1,844.5 12.45 USD | $381.05B 2.57B USD | 10.05 | $173.28 1.17 USD | |
| NSK Ltd. 6471.T | $758.3 5.12 USD |
+0.07
|
$370.38B 2.5B USD | $1.1M 7.43K USD | $752.3 5.08 USD | $760.9 5.14 USD | $370.38B 2.5B USD | 27.71 | $27.36 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,904.5 19.61 USD |
-2.86
|
$336.06B 2.27B USD | $1.89M 12.79K USD | $2,887 19.49 USD | $2,980 20.12 USD | $336.06B 2.27B USD | 29.34 | $98.97 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,502 10.14 USD |
-0.43
|
$329.46B 2.22B USD | $683K 4.61K USD | $1,499 10.12 USD | $1,514.5 10.22 USD | $329.46B 2.22B USD | 7.45 | $201.38 1.36 USD | |
| Mercari, Inc. 4385.T | $1,860 12.56 USD |
-0.43
|
$304.43B 2.05B USD | $4.7M 31.7K USD | $1,816.5 12.26 USD | $1,895.5 12.8 USD | $304.43B 2.05B USD | 18.26 | $101.81 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.1 2.93 USD |
+0.32
|
$299.69B 2.02B USD | $4.3M 29.01K USD | $431.8 2.91 USD | $435.4 2.94 USD | $299.69B 2.02B USD | 12.57 | $34.53 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,094 7.38 USD |
-0.64
|
$270.98B 1.83B USD | $602K 4.06K USD | $1,082.5 7.31 USD | $1,098.5 7.42 USD | $270.98B 1.83B USD | 13.26 | $82.46 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,411.5 9.53 USD |
+0.14
|
$246.59B 1.66B USD | $729.4K 4.92K USD | $1,398.5 9.44 USD | $1,411.5 9.53 USD | $246.59B 1.66B USD | 33.94 | $41.58 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,593 17.5 USD |
-2.04
|
$207.47B 1.4B USD | $1.09M 7.37K USD | $2,568 17.33 USD | $2,623 17.71 USD | $207.47B 1.4B USD | 17.55 | $147.7 1 USD | |
| Round One Corporation 4680.T | $684 4.62 USD |
-3.53
|
$184.24B 1.24B USD | $2.57M 17.35K USD | $684 4.62 USD | $709 4.79 USD | $184.24B 1.24B USD | 11.79 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,705 11.51 USD |
-0.18
|
$127.38B 859.88M USD | $362.6K 2.45K USD | $1,696 11.45 USD | $1,713 11.56 USD | $127.38B 859.88M USD | 37.53 | $45.43 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $843 5.69 USD |
+1.81
|
$127.11B 858.05M USD | $830.5K 5.61K USD | $828 5.59 USD | $849 5.73 USD | $127.11B 858.05M USD | 10.05 | $83.88 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,523 10.28 USD |
+0.66
|
$99.65B 672.64M USD | $677.7K 4.57K USD | $1,515 10.23 USD | $1,556 10.5 USD | $99.65B 672.64M USD | 8.64 | $176.11 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $617 4.16 USD |
-0.16
|
$83.74B 565.3M USD | $699.5K 4.72K USD | $615 4.15 USD | $630 4.25 USD | $83.74B 565.3M USD | 12.68 | $48.64 0.33 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $463 3.13 USD |
-0.86
|
$42.3B 285.56M USD | $1.15M 7.74K USD | $461 3.11 USD | $477 3.22 USD | $42.3B 285.56M USD | 6.18 | $74.86 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $815 5.5 USD |
+0.87
|
$41.06B 277.16M USD | $477.5K 3.22K USD | $808 5.45 USD | $840 5.67 USD | $41.06B 277.16M USD | 0 | -$30.87 -0.2 USD | |
| istyle Inc. 3660.T | $444 3 USD |
0
|
$34.97B 236.08M USD | $720.7K 4.86K USD | $441 2.98 USD | $449 3.03 USD | $34.97B 236.08M USD | 46.49 | $9.55 0.06 USD | |
| Optimus Group Company Limited 9268.T | $593 4 USD |
-2.47
|
$33.32B 224.93M USD | $1.67M 11.24K USD | $587 3.96 USD | $613 4.14 USD | $33.32B 224.93M USD | 11.73 | $50.52 0.34 USD | |
| Demae-Can Co.,Ltd 2484.T | $250 1.69 USD |
+2.46
|
$33.04B 223.02M USD | $729.3K 4.92K USD | $243 1.64 USD | $252 1.7 USD | $33.04B 223.02M USD | 0 | -$58.11 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
+2.17
|
$18.97B 128.04M USD | $617.2K 4.17K USD | $139 0.94 USD | $145 0.98 USD | $18.97B 128.04M USD | 21.61 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $47 0.32 USD |
-2.08
|
$11.94B 80.57M USD | $3.14M 21.19K USD | $45 0.3 USD | $49 0.33 USD | $11.94B 80.57M USD | 0 | -$0.22 -0.001 USD | |
| Metaplanet Inc. 3350.T | $63 0.43 USD |
-5.97
|
$10.71B 72.29M USD | $14.24M 96.14K USD | $62 0.42 USD | $72 0.49 USD | $10.71B 72.29M USD | 0 | -$5.15 -0.03 USD | |
| Forside Co.,Ltd. 2330.T | $268 1.81 USD |
-2.55
|
$10.09B 68.14M USD | $1.17M 7.92K USD | $266 1.8 USD | $273 1.84 USD | $10.09B 68.14M USD | 126.41 | $2.12 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $121 0.82 USD |
-0.82
|
$7.63B 51.47M USD | $421.3K 2.84K USD | $121 0.82 USD | $124 0.84 USD | $7.63B 51.47M USD | 8.92 | $13.55 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
0
|
$4.88B 32.93M USD | $634.3K 4.28K USD | $127 0.86 USD | $133 0.9 USD | $4.88B 32.93M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
-5.26
|
$3.96B 26.72M USD | $2.16M 14.56K USD | $18 0.12 USD | $20 0.14 USD | $3.96B 26.72M USD | 0 | -$1.9 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $38 0.26 USD |
-7.32
|
$1.63B 11M USD | $1.04M 7K USD | $38 0.26 USD | $41 0.28 USD | $1.63B 11M USD | 28.57 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,985 175.41 USD |
+1.31
|
$2.33T 15.75B USD | $175K 1.18K USD | $25,625 172.98 USD | $26,070 175.98 USD | $2.33T 15.75B USD | 36.18 | $718.2 4.85 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,580 118.67 USD |
-0.65
|
$1.99T 13.41B USD | $498.9K 3.37K USD | $17,465 117.89 USD | $17,680 119.34 USD | $1.99T 13.41B USD | 22.94 | $766.19 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,109 41.24 USD |
-1.66
|
$957.07B 6.46B USD | $614K 4.14K USD | $6,089 41.1 USD | $6,328 42.72 USD | $957.07B 6.46B USD | 31.21 | $195.68 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,590 44.48 USD |
+0.46
|
$876.2B 5.91B USD | $227.3K 1.53K USD | $6,570 44.35 USD | $6,600 44.55 USD | $876.2B 5.91B USD | 32.93 | $200.08 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,991 26.94 USD |
-0.6
|
$641.54B 4.33B USD | $310.6K 2.1K USD | $3,980 26.87 USD | $4,009 27.06 USD | $641.54B 4.33B USD | 8.29 | $481 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,629 51.5 USD |
-0.4
|
$560.74B 3.79B USD | $90K 607.53 USD | $7,621 51.44 USD | $7,690 51.91 USD | $560.74B 3.79B USD | 13.98 | $545.39 3.68 USD | |
| Rinnai Corporation 5947.T | $3,729 25.17 USD |
-0.51
|
$534.01B 3.6B USD | $297.7K 2.01K USD | $3,698 24.96 USD | $3,751 25.32 USD | $534.01B 3.6B USD | 20.18 | $184.78 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836.5 19.15 USD |
-0.28
|
$454.92B 3.07B USD | $130.4K 880.24 USD | $2,826.5 19.08 USD | $2,851 19.25 USD | $454.92B 3.07B USD | 17.46 | $162.42 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,577 17.4 USD |
+0.66
|
$447.27B 3.02B USD | $186.6K 1.26K USD | $2,540 17.15 USD | $2,587 17.46 USD | $447.27B 3.02B USD | 19.81 | $130.05 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,749 18.56 USD |
+1.05
|
$423.26B 2.86B USD | $478.5K 3.23K USD | $2,724.5 18.39 USD | $2,754.5 18.59 USD | $423.26B 2.86B USD | 5.01 | $548.45 3.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,050 20.59 USD |
+1.57
|
$387.44B 2.62B USD | $225.6K 1.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $387.44B 2.62B USD | 7.61 | $400.3 2.7 USD | |
| Goldwin Inc. 8111.T | $8,002 54.02 USD |
-1.34
|
$359.39B 2.43B USD | $99.2K 669.63 USD | $7,971 53.81 USD | $8,165 55.12 USD | $359.39B 2.43B USD | 14.83 | $539.38 3.64 USD | |
| NOK Corporation 7240.T | $2,122 14.32 USD |
-0.12
|
$349.23B 2.36B USD | $220.1K 1.49K USD | $2,111 14.25 USD | $2,130 14.38 USD | $349.23B 2.36B USD | 11.26 | $188.44 1.27 USD | |
| Nifco Inc. 7988.T | $3,510 23.69 USD |
-0.17
|
$342.32B 2.31B USD | $269.2K 1.82K USD | $3,471 23.43 USD | $3,510 23.69 USD | $342.32B 2.31B USD | 19.16 | $183.18 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,788 25.57 USD |
-0.84
|
$330.7B 2.23B USD | $210.8K 1.42K USD | $3,779 25.51 USD | $3,832 25.87 USD | $330.7B 2.23B USD | 63.16 | $59.97 0.4 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,415 16.3 USD |
+0.23
|
$309.49B 2.09B USD | $327.1K 2.21K USD | $2,405 16.23 USD | $2,430 16.4 USD | $309.49B 2.09B USD | 13.69 | $176.38 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,775 25.48 USD |
-1.05
|
$308.08B 2.08B USD | $136.9K 924.11 USD | $3,775 25.48 USD | $3,830 25.85 USD | $308.08B 2.08B USD | 19.28 | $195.71 1.32 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $7,420 50.09 USD |
+4.8
|
$270.15B 1.82B USD | $537K 3.62K USD | $7,150 48.26 USD | $7,420 50.09 USD | $270.15B 1.82B USD | 100.77 | $73.63 0.5 USD | |
| H2O Retailing Corporation 8242.T | $2,308 15.58 USD |
+0.7
|
$265.96B 1.8B USD | $580.7K 3.92K USD | $2,283 15.41 USD | $2,343 15.82 USD | $265.96B 1.8B USD | 12.28 | $187.94 1.27 USD | |
| Resorttrust, Inc. 4681.T | $2,506 16.92 USD |
-1.8
|
$264.56B 1.79B USD | $175.4K 1.18K USD | $2,506 16.92 USD | $2,556.5 17.26 USD | $264.56B 1.79B USD | 16.69 | $150.06 1.01 USD | |
| Bic Camera Inc. 3048.T | $1,503 10.15 USD |
+2.11
|
$257.29B 1.74B USD | $294.5K 1.99K USD | $1,475 9.96 USD | $1,507 10.17 USD | $257.29B 1.74B USD | 60.07 | $25.02 0.17 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
+0.96
|
$257B 1.73B USD | $130.9K 883.61 USD | $5,170 34.9 USD | $5,250 35.44 USD | $257B 1.73B USD | 36.18 | $144.8 0.98 USD | |
| Descente Ltd. 8114.T | $3,355 22.65 USD |
+2.13
|
$253.42B 1.71B USD | $229.7K 1.55K USD | $3,300 22.28 USD | $3,385 22.85 USD | $253.42B 1.71B USD | 21.10 | $158.99 1.07 USD | |
| TOMY Company, Ltd. 7867.T | $2,726.5 18.4 USD |
-3.28
|
$246.87B 1.67B USD | $469.8K 3.17K USD | $2,726 18.4 USD | $2,838 19.16 USD | $246.87B 1.67B USD | 25.31 | $107.69 0.73 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,130 21.13 USD |
-1.39
|
$244.23B 1.65B USD | $354.7K 2.39K USD | $3,113 21.01 USD | $3,173 21.42 USD | $244.23B 1.65B USD | 22.93 | $136.48 0.92 USD | |
| TS TECH Co., Ltd. 7313.T | $1,888.5 12.75 USD |
+1.48
|
$240.84B 1.63B USD | $272.9K 1.84K USD | $1,856.5 12.53 USD | $1,891 12.76 USD | $240.84B 1.63B USD | 23.60 | $80.02 0.54 USD | |
| Izumi Co., Ltd. 8273.T | $3,328 22.46 USD |
-1.39
|
$237.94B 1.61B USD | $102K 688.53 USD | $3,312 22.36 USD | $3,367 22.73 USD | $237.94B 1.61B USD | 10.60 | $313.88 2.12 USD | |
| create restaurants holdings inc. 3387.T | $1,091 7.36 USD |
-1.45
|
$229.47B 1.55B USD | $358K 2.42K USD | $1,090 7.36 USD | $1,114 7.52 USD | $229.47B 1.55B USD | 45.42 | $24.02 0.16 USD | |
| Fujitsu General Limited 6755.T | $2,180.5 14.72 USD |
-1.33
|
$228.38B 1.54B USD | $455.6K 3.08K USD | $2,177 14.7 USD | $2,226.5 15.03 USD | $228.38B 1.54B USD | 74.19 | $29.39 0.2 USD | |
| ASKUL Corporation 2678.T | $2,189 14.78 USD |
-2.54
|
$212.1B 1.43B USD | $201.8K 1.36K USD | $2,189 14.78 USD | $2,262 15.27 USD | $212.1B 1.43B USD | 11.33 | $193.16 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||