Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,393 22.9 USD |
-0.29
|
$45.7T 308.49B USD | $20.6M 139.07K USD | $3,309 22.34 USD | $3,407 23 USD | $45.7T 308.49B USD | 9.27 | $365.82 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,310 272.1 USD |
-1.97
|
$12.36T 83.46B USD | $1.17M 7.87K USD | $39,860 269.07 USD | $40,470 273.18 USD | $12.36T 83.46B USD | 36.57 | $1.1K 7.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,734 11.7 USD |
+0.14
|
$8.37T 56.47B USD | $7.57M 51.09K USD | $1,697.5 11.46 USD | $1,736.5 11.72 USD | $8.37T 56.47B USD | 7.67 | $225.96 1.53 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,567 30.83 USD |
-0.44
|
$7.48T 50.51B USD | $2.64M 17.8K USD | $4,483 30.26 USD | $4,587 30.96 USD | $7.48T 50.51B USD | 63.41 | $72.02 0.49 USD | |
| DENSO Corporation 6902.T | $2,538 17.13 USD |
-0.7
|
$7.39T 49.87B USD | $4.66M 31.47K USD | $2,497 16.86 USD | $2,548.5 17.2 USD | $7.39T 49.87B USD | 24.15 | $105.05 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,853 46.26 USD |
+0.16
|
$4.69T 31.67B USD | $911K 6.15K USD | $6,759 45.63 USD | $6,907 46.62 USD | $4.69T 31.67B USD | 14.53 | $471.41 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,863 12.58 USD |
+0.7
|
$3.59T 24.26B USD | $4.82M 32.54K USD | $1,826 12.33 USD | $1,863.5 12.58 USD | $3.59T 24.26B USD | 13.46 | $138.38 0.93 USD | |
| LY Corporation 4689.T | $381 2.57 USD |
-0.52
|
$2.86T 19.29B USD | $9.18M 61.93K USD | $378.2 2.55 USD | $384.4 2.59 USD | $2.86T 19.29B USD | 25.31 | $15.05 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,322 22.42 USD |
-0.33
|
$2.84T 19.19B USD | $1.04M 6.99K USD | $3,291 22.22 USD | $3,333 22.5 USD | $2.84T 19.19B USD | 63.48 | $52.33 0.35 USD | |
| Subaru Corporation 7270.T | $3,319 22.4 USD |
-0.57
|
$2.5T 16.84B USD | $1.66M 11.23K USD | $3,281 22.15 USD | $3,352 22.63 USD | $2.5T 16.84B USD | 6.51 | $509.05 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,540 23.9 USD |
-0.56
|
$2.29T 15.48B USD | $1.51M 10.19K USD | $3,484 23.52 USD | $3,543 23.92 USD | $2.29T 15.48B USD | 11.44 | $309.36 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.5 3.73 USD |
-0.88
|
$2.07T 13.95B USD | $16.23M 109.57K USD | $547.5 3.7 USD | $556 3.75 USD | $2.07T 13.95B USD | 4.84 | $114.04 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,036 20.49 USD |
-1.04
|
$1.99T 13.41B USD | $1.49M 10.06K USD | $3,000 20.25 USD | $3,048 20.57 USD | $1.99T 13.41B USD | 19.75 | $153.71 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,372.5 16.02 USD |
+0.21
|
$1.85T 12.49B USD | $1.92M 12.94K USD | $2,317.5 15.64 USD | $2,387.5 16.12 USD | $1.85T 12.49B USD | 12.35 | $192 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $775.9 5.24 USD |
-0.77
|
$1.66T 11.23B USD | $11.62M 78.45K USD | $763.6 5.15 USD | $783.8 5.29 USD | $1.66T 11.23B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $8,452 57.05 USD |
+1.95
|
$1.53T 10.32B USD | $1.48M 9.99K USD | $8,174 55.18 USD | $8,495 57.34 USD | $1.53T 10.32B USD | 33.87 | $249.53 1.68 USD | |
| Aisin Corporation 7259.T | $5,650 38.14 USD |
-0.53
|
$1.52T 10.28B USD | $566.8K 3.83K USD | $5,583 37.69 USD | $5,675 38.31 USD | $1.52T 10.28B USD | 16.77 | $336.82 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,026 13.68 USD |
+1.27
|
$1.52T 10.24B USD | $2.48M 16.71K USD | $1,992 13.45 USD | $2,039.5 13.77 USD | $1.52T 10.24B USD | 8.81 | $229.86 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,494.5 10.09 USD |
-0.23
|
$1.47T 9.9B USD | $2.72M 18.35K USD | $1,469 9.92 USD | $1,507 10.17 USD | $1.47T 9.9B USD | 8.72 | $171.22 1.16 USD | |
| Toray Industries, Inc. 3402.T | $775.1 5.23 USD |
-0.24
|
$1.24T 8.38B USD | $4.89M 32.99K USD | $764.7 5.16 USD | $781 5.27 USD | $1.24T 8.38B USD | 56.65 | $13.68 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,588 37.72 USD |
-2.44
|
$1.14T 7.72B USD | $1.28M 8.63K USD | $5,572 37.61 USD | $5,681 38.35 USD | $1.14T 7.72B USD | 10.37 | $538.43 3.63 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,970.5 20.05 USD |
+1.61
|
$1.11T 7.53B USD | $2.56M 17.26K USD | $2,900 19.58 USD | $2,990.5 20.19 USD | $1.11T 7.53B USD | 20.40 | $145.59 0.98 USD | |
| Tokyu Corporation 9005.T | $1,826.5 12.33 USD |
-1.64
|
$1.09T 7.39B USD | $2.13M 14.36K USD | $1,810.5 12.22 USD | $1,855.5 12.53 USD | $1.09T 7.39B USD | 17.25 | $105.85 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,643 24.59 USD |
-0.14
|
$1.08T 7.3B USD | $897K 6.06K USD | $3,609 24.36 USD | $3,668 24.76 USD | $1.08T 7.3B USD | 24.59 | $148.11 1 USD | |
| Mazda Motor Corporation 7261.T | $1,572 10.61 USD |
-1.07
|
$990.48B 6.69B USD | $2.75M 18.53K USD | $1,543.5 10.42 USD | $1,582.5 10.68 USD | $990.48B 6.69B USD | 4.77 | $329.4 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,621 31.19 USD |
-0.24
|
$921.41B 6.22B USD | $868.8K 5.86K USD | $4,556 30.75 USD | $4,683 31.61 USD | $921.41B 6.22B USD | 11.28 | $409.47 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,602 10.81 USD |
-0.12
|
$795.95B 5.37B USD | $2.87M 19.37K USD | $1,540.5 10.4 USD | $1,611 10.87 USD | $795.95B 5.37B USD | 35.54 | $45.07 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,041 20.53 USD |
-1.3
|
$753B 5.08B USD | $661.1K 4.46K USD | $3,038 20.51 USD | $3,096 20.9 USD | $753B 5.08B USD | 18.83 | $161.44 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,146.5 14.49 USD |
-2.19
|
$657.83B 4.44B USD | $1.31M 8.84K USD | $2,135 14.41 USD | $2,182.5 14.73 USD | $657.83B 4.44B USD | 16.41 | $130.79 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $426 2.88 USD |
-1.43
|
$633.38B 4.28B USD | $6.3M 42.56K USD | $423.3 2.86 USD | $429.4 2.9 USD | $633.38B 4.28B USD | 3.75 | $113.37 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,384 16.09 USD |
-1.83
|
$630.85B 4.26B USD | $1.52M 10.29K USD | $2,372.5 16.02 USD | $2,408 16.25 USD | $630.85B 4.26B USD | 20.71 | $115.11 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,251.5 8.45 USD |
-1.77
|
$599.79B 4.05B USD | $3.96M 26.76K USD | $1,242 8.38 USD | $1,266.5 8.55 USD | $599.79B 4.05B USD | 18.36 | $68.16 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,088 14.09 USD |
-1.69
|
$585.43B 3.95B USD | $1.09M 7.34K USD | $2,051.5 13.85 USD | $2,103.5 14.2 USD | $585.43B 3.95B USD | 15.75 | $132.54 0.89 USD | |
| Nikon Corporation 7731.T | $1,623.5 10.96 USD |
-1.55
|
$562.47B 3.8B USD | $1.21M 8.18K USD | $1,598 10.79 USD | $1,629.5 11 USD | $562.47B 3.8B USD | 17.36 | $93.5 0.63 USD | |
| Yamaha Corporation 7951.T | $3,372 22.76 USD |
-2.94
|
$555.99B 3.75B USD | $1.72M 11.58K USD | $3,338 22.53 USD | $3,391 22.89 USD | $555.99B 3.75B USD | 19.18 | $175.78 1.19 USD | |
| Sanrio Company, Ltd. 8136.T | $2,352.5 15.88 USD |
-0.63
|
$555.58B 3.75B USD | $1.07M 7.25K USD | $2,321.5 15.67 USD | $2,372.5 16.02 USD | $555.58B 3.75B USD | 32.79 | $71.74 0.48 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,185.5 14.75 USD |
+0.88
|
$497.21B 3.36B USD | $1.07M 7.19K USD | $2,150 14.51 USD | $2,194.5 14.81 USD | $497.21B 3.36B USD | 56.03 | $39 0.26 USD | |
| HASEKO Corporation 1808.T | $1,790 12.08 USD |
-0.28
|
$488.29B 3.3B USD | $721.7K 4.87K USD | $1,770 11.95 USD | $1,797.5 12.13 USD | $488.29B 3.3B USD | 8.70 | $205.53 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,761 11.89 USD |
-0.23
|
$463.17B 3.13B USD | $498.4K 3.36K USD | $1,748 11.8 USD | $1,778 12 USD | $463.17B 3.13B USD | 8.00 | $220.1 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,721.5 18.37 USD |
-0.48
|
$419.02B 2.83B USD | $472.2K 3.19K USD | $2,711.5 18.3 USD | $2,759 18.62 USD | $419.02B 2.83B USD | 4.96 | $548.54 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,248 15.17 USD |
-0.66
|
$404.94B 2.73B USD | $514.5K 3.47K USD | $2,225 15.02 USD | $2,256.5 15.23 USD | $404.94B 2.73B USD | 7.21 | $311.62 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,827.5 12.34 USD |
+1.3
|
$399.75B 2.7B USD | $914.9K 6.18K USD | $1,792 12.1 USD | $1,831 12.36 USD | $399.75B 2.7B USD | 10.55 | $173.18 1.17 USD | |
| JTEKT Corporation 6473.T | $1,154 7.79 USD |
-1.07
|
$395.81B 2.67B USD | $728.9K 4.92K USD | $1,141 7.7 USD | $1,164.5 7.86 USD | $395.81B 2.67B USD | 9.83 | $117.35 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,477.5 9.97 USD |
-0.87
|
$388.15B 2.62B USD | $1.29M 8.7K USD | $1,470 9.92 USD | $1,490 10.06 USD | $388.15B 2.62B USD | 12.95 | $114.02 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,429.5 16.4 USD |
-0.04
|
$383.21B 2.59B USD | $656.9K 4.43K USD | $2,409.5 16.26 USD | $2,442 16.48 USD | $383.21B 2.59B USD | 14.23 | $170.62 1.15 USD | |
| NSK Ltd. 6471.T | $761.8 5.14 USD |
-0.96
|
$372.09B 2.51B USD | $2.01M 13.59K USD | $750.5 5.07 USD | $763.2 5.15 USD | $372.09B 2.51B USD | 27.82 | $27.38 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,933 19.8 USD |
-0.44
|
$339.35B 2.29B USD | $649.7K 4.39K USD | $2,911 19.65 USD | $2,957.5 19.96 USD | $339.35B 2.29B USD | 29.62 | $98.99 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,490.5 10.06 USD |
-0.33
|
$326.94B 2.21B USD | $1.35M 9.14K USD | $1,477 9.97 USD | $1,499 10.12 USD | $326.94B 2.21B USD | 7.39 | $201.44 1.36 USD | |
| Mercari, Inc. 4385.T | $1,857 12.54 USD |
-0.88
|
$303.94B 2.05B USD | $4.94M 33.34K USD | $1,793.5 12.11 USD | $1,879 12.68 USD | $303.94B 2.05B USD | 18.25 | $101.73 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434 2.93 USD |
+0.02
|
$299.62B 2.02B USD | $2.42M 16.36K USD | $432.3 2.92 USD | $435 2.94 USD | $299.62B 2.02B USD | 12.56 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,095.5 7.39 USD |
+2.38
|
$271.36B 1.83B USD | $942.1K 6.36K USD | $1,071.5 7.23 USD | $1,095.5 7.39 USD | $271.36B 1.83B USD | 13.27 | $82.5 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,412.5 9.53 USD |
+0.11
|
$246.77B 1.67B USD | $745.6K 5.03K USD | $1,403.5 9.47 USD | $1,417 9.57 USD | $246.77B 1.67B USD | 33.93 | $41.62 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,758 18.62 USD |
-2.54
|
$220.67B 1.49B USD | $462K 3.12K USD | $2,755 18.6 USD | $2,797 18.88 USD | $220.67B 1.49B USD | 18.66 | $147.73 1 USD | |
| Round One Corporation 4680.T | $718 4.85 USD |
-0.14
|
$193.4B 1.31B USD | $1.04M 6.99K USD | $711 4.8 USD | $728 4.91 USD | $193.4B 1.31B USD | 12.37 | $58.02 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,691 11.41 USD |
-0.35
|
$126.34B 852.82M USD | $391K 2.64K USD | $1,678 11.33 USD | $1,701 11.48 USD | $126.34B 852.82M USD | 37.18 | $45.48 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $828 5.59 USD |
-1.9
|
$124.85B 842.78M USD | $1.05M 7.11K USD | $809 5.46 USD | $833 5.62 USD | $124.85B 842.78M USD | 9.87 | $83.81 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,486 10.03 USD |
-2.24
|
$97.22B 656.29M USD | $953.9K 6.44K USD | $1,473 9.94 USD | $1,520 10.26 USD | $97.22B 656.29M USD | 8.43 | $176.17 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $607 4.1 USD |
-0.98
|
$82.39B 556.13M USD | $423.3K 2.86K USD | $600 4.05 USD | $610 4.12 USD | $82.39B 556.13M USD | 12.47 | $48.67 0.33 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $458 3.09 USD |
+1.33
|
$41.85B 282.48M USD | $1.34M 9.06K USD | $444 3 USD | $463 3.13 USD | $41.85B 282.48M USD | 6.11 | $74.85 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $814 5.49 USD |
+1.12
|
$41.01B 276.82M USD | $571.5K 3.86K USD | $784 5.29 USD | $817 5.51 USD | $41.01B 276.82M USD | 0 | -$30.83 -0.2 USD | |
| istyle Inc. 3660.T | $443 2.99 USD |
-1.34
|
$34.9B 235.55M USD | $971.9K 6.56K USD | $440 2.97 USD | $451 3.04 USD | $34.9B 235.55M USD | 46.53 | $9.52 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $242 1.63 USD |
-3.59
|
$31.98B 215.89M USD | $973.6K 6.57K USD | $240 1.62 USD | $246 1.66 USD | $31.98B 215.89M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
0
|
$18.84B 127.14M USD | $466K 3.15K USD | $138 0.93 USD | $142 0.96 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $51 0.34 USD |
-3.77
|
$12.95B 87.42M USD | $2.56M 17.28K USD | $50 0.34 USD | $53 0.36 USD | $12.95B 87.42M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $266 1.8 USD |
+3.91
|
$10.02B 67.63M USD | $8.45M 57.04K USD | $258 1.74 USD | $290 1.96 USD | $10.02B 67.63M USD | 126.66 | $2.1 0.01 USD | |
| Metaplanet Inc. 3350.T | $57 0.38 USD |
-25
|
$9.69B 65.41M USD | $31.38M 211.81K USD | $57 0.38 USD | $76 0.51 USD | $9.69B 65.41M USD | 0 | -$5.15 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $124 0.84 USD |
+0.81
|
$7.81B 52.75M USD | $556.2K 3.75K USD | $121 0.82 USD | $124 0.84 USD | $7.81B 52.75M USD | 9.15 | $13.55 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $133 0.9 USD |
0
|
$5.07B 34.21M USD | $1.06M 7.15K USD | $125 0.84 USD | $136 0.92 USD | $5.07B 34.21M USD | 0 | -$12.35 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
0
|
$4.18B 28.2M USD | $3.53M 23.83K USD | $19 0.13 USD | $20 0.14 USD | $4.18B 28.2M USD | 0 | -$1.9 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $38 0.26 USD |
+5.56
|
$1.63B 11M USD | $1.2M 8.08K USD | $36 0.24 USD | $40 0.27 USD | $1.63B 11M USD | 28.57 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,445 171.76 USD |
+0.06
|
$2.28T 15.42B USD | $142.2K 959.89 USD | $25,110 169.5 USD | $25,520 172.27 USD | $2.28T 15.42B USD | 35.48 | $717.13 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,845 120.46 USD |
-1.65
|
$2.02T 13.61B USD | $366.7K 2.48K USD | $17,750 119.82 USD | $17,960 121.24 USD | $2.02T 13.61B USD | 23.30 | $765.72 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,287 42.44 USD |
-0.62
|
$984.95B 6.65B USD | $330.4K 2.23K USD | $6,231 42.06 USD | $6,352 42.88 USD | $984.95B 6.65B USD | 32.16 | $195.47 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,560 44.28 USD |
+0.31
|
$872.21B 5.89B USD | $223.2K 1.51K USD | $6,520 44.01 USD | $6,580 44.42 USD | $872.21B 5.89B USD | 32.78 | $200.12 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,007 27.05 USD |
-0.87
|
$644.11B 4.35B USD | $334.8K 2.26K USD | $3,980 26.87 USD | $4,073 27.49 USD | $644.11B 4.35B USD | 8.33 | $481 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,582 51.18 USD |
+0.16
|
$557.29B 3.76B USD | $361.5K 2.44K USD | $7,529 50.82 USD | $7,681 51.85 USD | $557.29B 3.76B USD | 13.91 | $545.04 3.68 USD | |
| Rinnai Corporation 5947.T | $3,776 25.49 USD |
-0.81
|
$540.74B 3.65B USD | $229.9K 1.55K USD | $3,751 25.32 USD | $3,791 25.59 USD | $540.74B 3.65B USD | 20.45 | $184.64 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,834 19.13 USD |
-0.79
|
$454.52B 3.07B USD | $290K 1.96K USD | $2,809 18.96 USD | $2,877 19.42 USD | $454.52B 3.07B USD | 17.43 | $162.53 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,547 17.19 USD |
+0.89
|
$442.06B 2.98B USD | $430.9K 2.91K USD | $2,510 16.94 USD | $2,563 17.3 USD | $442.06B 2.98B USD | 19.55 | $130.26 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,011 20.33 USD |
+0.1
|
$382.48B 2.58B USD | $233.8K 1.58K USD | $2,978 20.1 USD | $3,013 20.34 USD | $382.48B 2.58B USD | 7.52 | $400.06 2.7 USD | |
| Goldwin Inc. 8111.T | $8,219 55.48 USD |
-0.28
|
$369.14B 2.49B USD | $102.4K 691.23 USD | $8,142 54.96 USD | $8,260 55.76 USD | $369.14B 2.49B USD | 15.24 | $539.03 3.64 USD | |
| NOK Corporation 7240.T | $2,129 14.37 USD |
-0.28
|
$350.38B 2.37B USD | $159K 1.07K USD | $2,095.5 14.15 USD | $2,135 14.41 USD | $350.38B 2.37B USD | 11.30 | $188.31 1.27 USD | |
| Nifco Inc. 7988.T | $3,553 23.98 USD |
-0.7
|
$346.51B 2.34B USD | $157.7K 1.06K USD | $3,502 23.64 USD | $3,566 24.07 USD | $346.51B 2.34B USD | 19.39 | $183.19 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,772 25.46 USD |
-0.32
|
$329.31B 2.22B USD | $177.5K 1.2K USD | $3,716 25.08 USD | $3,801 25.66 USD | $329.31B 2.22B USD | 62.68 | $60.17 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,865 26.09 USD |
-0.77
|
$315.42B 2.13B USD | $74.6K 503.57 USD | $3,865 26.09 USD | $3,895 26.29 USD | $315.42B 2.13B USD | 19.72 | $195.92 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,396.5 16.18 USD |
+0.82
|
$307.12B 2.07B USD | $342.9K 2.31K USD | $2,358.5 15.92 USD | $2,416.5 16.31 USD | $307.12B 2.07B USD | 13.58 | $176.37 1.19 USD | |
| Resorttrust, Inc. 4681.T | $2,544.5 17.18 USD |
+1.03
|
$268.62B 1.81B USD | $407.6K 2.75K USD | $2,523.5 17.03 USD | $2,571.5 17.36 USD | $268.62B 1.81B USD | 16.95 | $150.1 1.01 USD | |
| H2O Retailing Corporation 8242.T | $2,248 15.17 USD |
+0.81
|
$259.05B 1.75B USD | $708.9K 4.79K USD | $2,223 15.01 USD | $2,275 15.36 USD | $259.05B 1.75B USD | 11.95 | $187.99 1.27 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,280 35.64 USD |
+0.57
|
$258.96B 1.75B USD | $162.4K 1.1K USD | $5,220 35.24 USD | $5,340 36.05 USD | $258.96B 1.75B USD | 36.43 | $144.9 0.98 USD | |
| Bic Camera Inc. 3048.T | $1,463 9.88 USD |
+0.07
|
$250.44B 1.69B USD | $276.6K 1.87K USD | $1,441 9.73 USD | $1,472 9.94 USD | $250.44B 1.69B USD | 58.52 | $25 0.17 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,850 46.24 USD |
-0.58
|
$249.4B 1.68B USD | $549K 3.71K USD | $6,820 46.04 USD | $7,210 48.67 USD | $249.4B 1.68B USD | 92.91 | $73.72 0.5 USD | |
| Descente Ltd. 8114.T | $3,285 22.17 USD |
+0.31
|
$248.13B 1.67B USD | $192K 1.3K USD | $3,190 21.53 USD | $3,310 22.34 USD | $248.13B 1.67B USD | 20.63 | $159.17 1.07 USD | |
| TOMY Company, Ltd. 7867.T | $2,725.5 18.4 USD |
+1.75
|
$246.78B 1.67B USD | $495.6K 3.35K USD | $2,656 17.93 USD | $2,747 18.54 USD | $246.78B 1.67B USD | 25.31 | $107.68 0.73 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,114 21.02 USD |
+0.78
|
$242.98B 1.64B USD | $372.9K 2.52K USD | $3,090 20.86 USD | $3,145 21.23 USD | $242.98B 1.64B USD | 22.79 | $136.58 0.92 USD | |
| Izumi Co., Ltd. 8273.T | $3,345 22.58 USD |
+0.27
|
$239.16B 1.61B USD | $67.4K 454.97 USD | $3,286 22.18 USD | $3,351 22.62 USD | $239.16B 1.61B USD | 10.65 | $313.92 2.12 USD | |
| TS TECH Co., Ltd. 7313.T | $1,845 12.45 USD |
+0.44
|
$235.29B 1.59B USD | $283K 1.91K USD | $1,827 12.33 USD | $1,845 12.45 USD | $235.29B 1.59B USD | 23.03 | $80.09 0.54 USD | |
| Fujitsu General Limited 6755.T | $2,200 14.85 USD |
-1.06
|
$230.42B 1.56B USD | $476.2K 3.21K USD | $2,167 14.63 USD | $2,212.5 14.93 USD | $230.42B 1.56B USD | 74.95 | $29.35 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,093 7.38 USD |
+0.09
|
$229.89B 1.55B USD | $261.9K 1.77K USD | $1,081 7.3 USD | $1,097 7.41 USD | $229.89B 1.55B USD | 45.50 | $24.02 0.16 USD | |
| ASKUL Corporation 2678.T | $2,225 15.02 USD |
+0.18
|
$215.59B 1.46B USD | $196K 1.32K USD | $2,176 14.69 USD | $2,236 15.09 USD | $215.59B 1.46B USD | 11.51 | $193.23 1.3 USD | |
| Wacoal Holdings Corp. 3591.T | $3,790 25.58 USD |
+0.74
|
$210.69B 1.42B USD | $163.4K 1.1K USD | $3,710 25.04 USD | $3,819 25.78 USD | $210.69B 1.42B USD | 0 | -$151.6 -1.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||