Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,390 22.88 USD |
-1.68
|
$45.66T 308.22B USD | $19.97M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.83 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,420 272.85 USD |
-1.15
|
$12.4T 83.68B USD | $966.5K 6.52K USD | $40,280 271.9 USD | $41,110 277.5 USD | $12.4T 83.68B USD | 36.62 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,740 11.75 USD |
-0.51
|
$8.39T 56.67B USD | $7.5M 50.62K USD | $1,735 11.71 USD | $1,760 11.88 USD | $8.39T 56.67B USD | 7.70 | $225.8 1.52 USD | |
| DENSO Corporation 6902.T | $2,546.5 17.19 USD |
+0.59
|
$7.41T 50.04B USD | $5.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,368 29.49 USD |
-3.3
|
$7.16T 48.31B USD | $4.41M 29.78K USD | $4,368 29.49 USD | $4,491 30.32 USD | $7.16T 48.31B USD | 60.44 | $72.27 0.49 USD | |
| Bridgestone Corporation 5108.T | $6,808 45.96 USD |
-2.17
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.12 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,859 12.55 USD |
-1.04
|
$3.59T 24.21B USD | $4.36M 29.46K USD | $1,845.5 12.46 USD | $1,874 12.65 USD | $3.59T 24.21B USD | 13.42 | $138.45 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,287 22.19 USD |
-0.99
|
$2.81T 18.99B USD | $1.28M 8.63K USD | $3,287 22.19 USD | $3,335 22.51 USD | $2.81T 18.99B USD | 63.06 | $52.12 0.35 USD | |
| LY Corporation 4689.T | $358.8 2.42 USD |
-3.94
|
$2.69T 18.17B USD | $23.1M 155.92K USD | $358.7 2.42 USD | $368.9 2.49 USD | $2.69T 18.17B USD | 23.87 | $15.03 0.1 USD | |
| Subaru Corporation 7270.T | $3,415 23.05 USD |
-0.55
|
$2.57T 17.33B USD | $2.41M 16.29K USD | $3,400 22.95 USD | $3,474 23.45 USD | $2.57T 17.33B USD | 6.70 | $509.26 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,500 23.63 USD |
-1.27
|
$2.27T 15.31B USD | $1.64M 11.04K USD | $3,500 23.63 USD | $3,569 24.09 USD | $2.27T 15.31B USD | 11.32 | $309.05 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $554.3 3.74 USD |
-1.55
|
$2.07T 13.99B USD | $16.03M 108.2K USD | $553.5 3.74 USD | $565.7 3.82 USD | $2.07T 13.99B USD | 4.85 | $114.06 0.77 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,559 17.27 USD |
-2.14
|
$2T 13.47B USD | $5.51M 37.19K USD | $2,547 17.19 USD | $2,677 18.07 USD | $2T 13.47B USD | 13.33 | $191.94 1.3 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,891.5 19.52 USD |
-0.82
|
$1.89T 12.77B USD | $1.76M 11.89K USD | $2,887 19.49 USD | $2,965.5 20.02 USD | $1.89T 12.77B USD | 18.78 | $153.94 1.04 USD | |
| Rakuten Group, Inc. 4755.T | $800.7 5.4 USD |
+0.48
|
$1.72T 11.59B USD | $20.38M 137.56K USD | $794.1 5.36 USD | $816.8 5.51 USD | $1.72T 11.59B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $8,655 58.42 USD |
+2.57
|
$1.57T 10.56B USD | $1.76M 11.85K USD | $8,497 57.36 USD | $8,747 59.04 USD | $1.57T 10.56B USD | 34.65 | $249.76 1.69 USD | |
| Aisin Corporation 7259.T | $5,746 38.79 USD |
-1.08
|
$1.55T 10.45B USD | $720.5K 4.86K USD | $5,741 38.75 USD | $5,853 39.51 USD | $1.55T 10.45B USD | 17.05 | $336.92 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,068 13.96 USD |
-0.34
|
$1.55T 10.45B USD | $2.6M 17.55K USD | $2,067.5 13.96 USD | $2,098.5 14.17 USD | $1.55T 10.45B USD | 8.99 | $229.91 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,501 10.13 USD |
-1.09
|
$1.47T 9.95B USD | $3.2M 21.57K USD | $1,495.5 10.1 USD | $1,532.5 10.34 USD | $1.47T 9.95B USD | 8.76 | $171.17 1.16 USD | |
| Toray Industries, Inc. 3402.T | $786 5.31 USD |
-1.63
|
$1.26T 8.5B USD | $3.89M 26.26K USD | $786 5.31 USD | $797.2 5.38 USD | $1.26T 8.5B USD | 57.54 | $13.66 0.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,188 21.52 USD |
+1.56
|
$1.2T 8.08B USD | $3.57M 24.08K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.2T 8.08B USD | 21.93 | $145.37 0.98 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,347 36.09 USD |
-2.55
|
$1.09T 7.39B USD | $1.22M 8.24K USD | $5,333 36 USD | $5,486 37.03 USD | $1.09T 7.39B USD | 9.92 | $538.82 3.64 USD | |
| Tokyu Corporation 9005.T | $1,823.5 12.31 USD |
-0.49
|
$1.09T 7.37B USD | $1.61M 10.84K USD | $1,820.5 12.29 USD | $1,849.5 12.48 USD | $1.09T 7.37B USD | 17.24 | $105.76 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,528 23.81 USD |
-2.3
|
$1.05T 7.07B USD | $1.16M 7.83K USD | $3,528 23.81 USD | $3,593 24.25 USD | $1.05T 7.07B USD | 23.82 | $148.05 1 USD | |
| Mazda Motor Corporation 7261.T | $1,603 10.82 USD |
+0.28
|
$1.01T 6.82B USD | $3.22M 21.73K USD | $1,598 10.79 USD | $1,624 10.96 USD | $1.01T 6.82B USD | 4.86 | $329.45 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,635 31.29 USD |
+0.26
|
$924.2B 6.24B USD | $1.04M 6.99K USD | $4,610 31.12 USD | $4,684 31.62 USD | $924.2B 6.24B USD | 11.31 | $409.6 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,570 10.6 USD |
-1.88
|
$780.05B 5.27B USD | $1.7M 11.47K USD | $1,567.5 10.58 USD | $1,601.5 10.81 USD | $780.05B 5.27B USD | 34.79 | $45.12 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,910.5 19.65 USD |
-2.72
|
$720.69B 4.86B USD | $852.7K 5.76K USD | $2,899 19.57 USD | $2,983.5 20.14 USD | $720.69B 4.86B USD | 18.01 | $161.57 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,518.5 17 USD |
+2.32
|
$666.45B 4.5B USD | $2.13M 14.38K USD | $2,469 16.67 USD | $2,518.5 17 USD | $666.45B 4.5B USD | 21.90 | $114.95 0.78 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,149.5 14.51 USD |
+1.27
|
$658.75B 4.45B USD | $1.38M 9.33K USD | $2,147 14.49 USD | $2,176.5 14.69 USD | $658.75B 4.45B USD | 16.41 | $130.96 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $429.2 2.9 USD |
-0.39
|
$638.14B 4.31B USD | $5.42M 36.58K USD | $428 2.89 USD | $434.5 2.93 USD | $638.14B 4.31B USD | 3.78 | $113.37 0.77 USD | |
| USS Co., Ltd. 4732.T | $1,243 8.39 USD |
-0.36
|
$595.71B 4.02B USD | $4.43M 29.92K USD | $1,229 8.3 USD | $1,258 8.49 USD | $595.71B 4.02B USD | 18.24 | $68.12 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,064 13.93 USD |
-2.48
|
$578.7B 3.91B USD | $1.3M 8.81K USD | $2,060.5 13.91 USD | $2,123 14.33 USD | $578.7B 3.91B USD | 15.57 | $132.49 0.89 USD | |
| Yamaha Corporation 7951.T | $3,450 23.29 USD |
+0.73
|
$568.85B 3.84B USD | $1.81M 12.21K USD | $3,436 23.19 USD | $3,553 23.98 USD | $568.85B 3.84B USD | 19.63 | $175.7 1.19 USD | |
| Nikon Corporation 7731.T | $1,626.5 10.98 USD |
-2.31
|
$563.51B 3.8B USD | $1.48M 9.96K USD | $1,617.5 10.92 USD | $1,683 11.36 USD | $563.51B 3.8B USD | 17.38 | $93.57 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $2,341 15.8 USD |
-2.05
|
$552.86B 3.73B USD | $1.64M 11.07K USD | $2,340 15.8 USD | $2,430 16.4 USD | $552.86B 3.73B USD | 32.54 | $71.94 0.49 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,120 14.31 USD |
-2.24
|
$482.3B 3.26B USD | $3.77M 25.46K USD | $2,111 14.25 USD | $2,167 14.63 USD | $482.3B 3.26B USD | 54.31 | $39.03 0.26 USD | |
| HASEKO Corporation 1808.T | $1,756.5 11.86 USD |
-0.96
|
$479.15B 3.23B USD | $1.03M 6.96K USD | $1,749 11.81 USD | $1,776 11.99 USD | $479.15B 3.23B USD | 8.55 | $205.37 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,726 11.65 USD |
-2.27
|
$453.97B 3.06B USD | $717K 4.84K USD | $1,726 11.65 USD | $1,758 11.87 USD | $453.97B 3.06B USD | 7.84 | $220.04 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.29
|
$404.33B 2.73B USD | $513.5K 3.47K USD | $2,260.5 15.26 USD | $2,289 15.45 USD | $404.33B 2.73B USD | 7.26 | $311.65 2.1 USD | |
| JTEKT Corporation 6473.T | $1,153.5 7.79 USD |
-0.73
|
$395.64B 2.67B USD | $738.7K 4.99K USD | $1,144.5 7.73 USD | $1,160.5 7.83 USD | $395.64B 2.67B USD | 9.82 | $117.36 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,473 9.94 USD |
+1.17
|
$386.97B 2.61B USD | $1.54M 10.37K USD | $1,457 9.84 USD | $1,495 10.09 USD | $386.97B 2.61B USD | 12.92 | $114 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,447.5 16.52 USD |
+1.12
|
$386.05B 2.61B USD | $1.12M 7.54K USD | $2,422 16.35 USD | $2,475 16.71 USD | $386.05B 2.61B USD | 14.34 | $170.65 1.15 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,735.5 11.72 USD |
-0.37
|
$379.63B 2.56B USD | $589.7K 3.98K USD | $1,722 11.62 USD | $1,752.5 11.83 USD | $379.63B 2.56B USD | 10.01 | $173.33 1.17 USD | |
| NSK Ltd. 6471.T | $758.4 5.12 USD |
-0.04
|
$370.43B 2.5B USD | $2.34M 15.79K USD | $754.1 5.09 USD | $763.3 5.15 USD | $370.43B 2.5B USD | 27.69 | $27.38 0.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,492.5 10.07 USD |
-0.63
|
$327.38B 2.21B USD | $997.3K 6.73K USD | $1,485.5 10.03 USD | $1,511.5 10.2 USD | $327.38B 2.21B USD | 7.40 | $201.49 1.36 USD | |
| Food & Life Companies Ltd. 3563.T | $2,824 19.06 USD |
-2.77
|
$326.74B 2.21B USD | $2.67M 18.04K USD | $2,824 19.06 USD | $2,890 19.51 USD | $326.74B 2.21B USD | 28.51 | $99.04 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.8 2.92 USD |
-0.3
|
$298.79B 2.02B USD | $4.29M 28.98K USD | $431.8 2.91 USD | $434.2 2.93 USD | $298.79B 2.02B USD | 12.54 | $34.51 0.23 USD | |
| Mercari, Inc. 4385.T | $1,779 12.01 USD |
-4.35
|
$291.17B 1.97B USD | $4.59M 30.97K USD | $1,779 12.01 USD | $1,859.5 12.55 USD | $291.17B 1.97B USD | 17.48 | $101.76 0.69 USD | |
| Rengo Co., Ltd. 3941.T | $1,074 7.25 USD |
-1.83
|
$266.03B 1.8B USD | $701.7K 4.74K USD | $1,074 7.25 USD | $1,093.5 7.38 USD | $266.03B 1.8B USD | 13.01 | $82.49 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,419 9.58 USD |
+0.53
|
$247.9B 1.67B USD | $773.7K 5.22K USD | $1,400 9.45 USD | $1,426 9.63 USD | $247.9B 1.67B USD | 34.07 | $41.64 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,485 16.77 USD |
-4.17
|
$198.83B 1.34B USD | $1.21M 8.15K USD | $2,485 16.77 USD | $2,594 17.51 USD | $198.83B 1.34B USD | 16.84 | $147.54 1 USD | |
| Round One Corporation 4680.T | $666 4.5 USD |
-2.63
|
$179.4B 1.21B USD | $2.11M 14.23K USD | $662 4.47 USD | $677 4.57 USD | $179.4B 1.21B USD | 11.48 | $58 0.39 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
-0.24
|
$126.81B 856.02M USD | $1.48M 10.02K USD | $837 5.65 USD | $866 5.85 USD | $126.81B 856.02M USD | 10.02 | $83.88 0.57 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,671 11.28 USD |
-1.99
|
$124.84B 842.73M USD | $586.2K 3.96K USD | $1,671 11.28 USD | $1,702 11.49 USD | $124.84B 842.73M USD | 36.70 | $45.52 0.31 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,470 9.92 USD |
-3.48
|
$96.18B 649.23M USD | $571.6K 3.86K USD | $1,470 9.92 USD | $1,518 10.25 USD | $96.18B 649.23M USD | 8.34 | $176.06 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $613 4.14 USD |
-0.65
|
$83.2B 561.63M USD | $594.9K 4.02K USD | $613 4.14 USD | $629 4.25 USD | $83.2B 561.63M USD | 12.59 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$30.89 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
-1.3
|
$41.76B 281.86M USD | $842.7K 5.69K USD | $454 3.06 USD | $465 3.14 USD | $41.76B 281.86M USD | 6.10 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
-0.68
|
$34.74B 234.49M USD | $1.49M 10.04K USD | $441 2.98 USD | $458 3.09 USD | $34.74B 234.49M USD | 46.17 | $9.55 0.06 USD | |
| Optimus Group Company Limited 9268.T | $585 3.95 USD |
-0.51
|
$32.98B 222.61M USD | $2.18M 14.71K USD | $578 3.9 USD | $605 4.08 USD | $32.98B 222.61M USD | 11.56 | $50.57 0.34 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-4.4
|
$31.59B 213.21M USD | $871.1K 5.88K USD | $237 1.6 USD | $252 1.7 USD | $31.59B 213.21M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $137 0.92 USD |
-2.84
|
$18.3B 123.54M USD | $646.8K 4.37K USD | $137 0.92 USD | $143 0.97 USD | $18.3B 123.54M USD | 20.85 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $44 0.3 USD |
-4.35
|
$11.17B 75.42M USD | $4.41M 29.78K USD | $42 0.28 USD | $46 0.31 USD | $11.17B 75.42M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $256 1.73 USD |
-4.48
|
$9.64B 65.09M USD | $1.15M 7.74K USD | $255 1.72 USD | $267 1.8 USD | $9.64B 65.09M USD | 120.75 | $2.12 0.01 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $20.65M 139.4K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$5.15 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $123 0.83 USD |
+1.65
|
$7.75B 52.33M USD | $329K 2.22K USD | $121 0.82 USD | $123 0.83 USD | $7.75B 52.33M USD | 9.07 | $13.56 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
-3.68
|
$4.99B 33.7M USD | $821.1K 5.54K USD | $130 0.88 USD | $137 0.92 USD | $4.99B 33.7M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $466.6K 3.15K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.9 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $39 0.26 USD |
+2.63
|
$1.67B 11.29M USD | $247.9K 1.67K USD | $38 0.26 USD | $39 0.26 USD | $1.67B 11.29M USD | 29.32 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,440 171.73 USD |
-2.1
|
$2.28T 15.42B USD | $202.9K 1.37K USD | $25,410 171.52 USD | $25,825 174.33 USD | $2.28T 15.42B USD | 35.47 | $717.19 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,230 116.31 USD |
-1.99
|
$1.99T 13.41B USD | $547.8K 3.7K USD | $17,220 116.24 USD | $17,590 118.74 USD | $1.99T 13.41B USD | 22.52 | $765.01 5.16 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,116 41.28 USD |
+0.36
|
$958.16B 6.47B USD | $483.6K 3.26K USD | $6,045 40.81 USD | $6,176 41.69 USD | $958.16B 6.47B USD | 31.26 | $195.62 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,500 43.88 USD |
-1.37
|
$864.23B 5.83B USD | $526.9K 3.56K USD | $6,500 43.88 USD | $6,580 44.42 USD | $864.23B 5.83B USD | 32.46 | $200.2 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,922 26.47 USD |
-1.73
|
$630.45B 4.26B USD | $566.1K 3.82K USD | $3,914 26.42 USD | $3,984 26.89 USD | $630.45B 4.26B USD | 8.15 | $480.92 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,475 50.46 USD |
-2.17
|
$549.42B 3.71B USD | $257.6K 1.74K USD | $7,467 50.4 USD | $7,629 51.5 USD | $549.42B 3.71B USD | 13.70 | $545.57 3.68 USD | |
| Rinnai Corporation 5947.T | $3,713 25.06 USD |
-0.43
|
$531.72B 3.59B USD | $294.5K 1.99K USD | $3,698 24.96 USD | $3,728 25.17 USD | $531.72B 3.59B USD | 20.11 | $184.59 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-0.55
|
$451.79B 3.05B USD | $314.3K 2.12K USD | $2,812 18.98 USD | $2,854 19.27 USD | $451.79B 3.05B USD | 17.35 | $162.3 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,581 17.42 USD |
-0.04
|
$447.97B 3.02B USD | $408.7K 2.76K USD | $2,578 17.4 USD | $2,630 17.75 USD | $447.97B 3.02B USD | 19.83 | $130.13 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,673 18.04 USD |
-2.76
|
$411.56B 2.78B USD | $925.4K 6.25K USD | $2,673 18.04 USD | $2,734 18.46 USD | $411.56B 2.78B USD | 4.87 | $548.43 3.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,992 20.2 USD |
-1.9
|
$380.07B 2.57B USD | $316.9K 2.14K USD | $2,992 20.2 USD | $3,068 20.71 USD | $380.07B 2.57B USD | 7.47 | $400.16 2.7 USD | |
| Goldwin Inc. 8111.T | $7,962 53.75 USD |
-0.7
|
$357.6B 2.41B USD | $189.1K 1.28K USD | $7,962 53.75 USD | $8,188 55.27 USD | $357.6B 2.41B USD | 14.77 | $538.81 3.64 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
-0.64
|
$347.01B 2.34B USD | $179.5K 1.21K USD | $2,106.5 14.22 USD | $2,126 14.35 USD | $347.01B 2.34B USD | 11.18 | $188.43 1.27 USD | |
| Nifco Inc. 7988.T | $3,525 23.79 USD |
+0.43
|
$343.78B 2.32B USD | $250.5K 1.69K USD | $3,489 23.55 USD | $3,539 23.89 USD | $343.78B 2.32B USD | 19.23 | $183.22 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,707 25.02 USD |
-2.14
|
$323.63B 2.18B USD | $220.6K 1.49K USD | $3,707 25.02 USD | $3,795 25.62 USD | $323.63B 2.18B USD | 61.54 | $60.23 0.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,396 16.17 USD |
-0.79
|
$307.05B 2.07B USD | $297.9K 2.01K USD | $2,396 16.17 USD | $2,420 16.34 USD | $307.05B 2.07B USD | 13.57 | $176.54 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,620 24.44 USD |
-4.11
|
$295.43B 1.99B USD | $358.8K 2.42K USD | $3,620 24.44 USD | $3,770 25.45 USD | $295.43B 1.99B USD | 18.47 | $195.92 1.32 USD | |
| H2O Retailing Corporation 8242.T | $2,384 16.09 USD |
+3.29
|
$274.72B 1.85B USD | $698.8K 4.72K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.72B 1.85B USD | 12.67 | $188.1 1.27 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $7,230 48.8 USD |
-2.56
|
$263.24B 1.78B USD | $271.7K 1.83K USD | $7,220 48.74 USD | $7,480 50.49 USD | $263.24B 1.78B USD | 97.43 | $74.2 0.5 USD | |
| Bic Camera Inc. 3048.T | $1,529 10.32 USD |
+1.66
|
$261.74B 1.77B USD | $625.2K 4.22K USD | $1,500 10.13 USD | $1,539 10.39 USD | $261.74B 1.77B USD | 61.23 | $24.97 0.17 USD | |
| Resorttrust, Inc. 4681.T | $2,419.5 16.33 USD |
-3.41
|
$255.43B 1.72B USD | $470.1K 3.17K USD | $2,419.5 16.33 USD | $2,483.5 16.76 USD | $255.43B 1.72B USD | 16.12 | $150.05 1.01 USD | |
| TOMY Company, Ltd. 7867.T | $2,779 18.76 USD |
+1.93
|
$251.62B 1.7B USD | $669.1K 4.52K USD | $2,777.5 18.75 USD | $2,851.5 19.25 USD | $251.62B 1.7B USD | 25.80 | $107.7 0.73 USD | |
| Descente Ltd. 8114.T | $3,285 22.17 USD |
-2.09
|
$248.13B 1.67B USD | $160.2K 1.08K USD | $3,285 22.17 USD | $3,360 22.68 USD | $248.13B 1.67B USD | 20.65 | $159.03 1.07 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-4.02
|
$245.72B 1.66B USD | $413.5K 2.79K USD | $4,990 33.68 USD | $5,210 35.17 USD | $245.72B 1.66B USD | 34.64 | $144.59 0.98 USD | |
| TS TECH Co., Ltd. 7313.T | $1,872 12.64 USD |
-0.87
|
$238.73B 1.61B USD | $342.7K 2.31K USD | $1,864 12.58 USD | $1,889.5 12.75 USD | $238.73B 1.61B USD | 23.37 | $80.07 0.54 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.3
|
$237.22B 1.6B USD | $74.1K 500.2 USD | $3,312 22.36 USD | $3,355 22.65 USD | $237.22B 1.6B USD | 10.57 | $313.83 2.12 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,008 20.3 USD |
-3.9
|
$234.71B 1.58B USD | $607.6K 4.1K USD | $3,005 20.28 USD | $3,099 20.92 USD | $234.71B 1.58B USD | 22.04 | $136.47 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,161 14.59 USD |
-0.89
|
$226.34B 1.53B USD | $370.6K 2.5K USD | $2,155 14.55 USD | $2,188 14.77 USD | $226.34B 1.53B USD | 73.95 | $29.22 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,041 7.03 USD |
-4.58
|
$218.96B 1.48B USD | $831.6K 5.61K USD | $1,039 7.01 USD | $1,086 7.33 USD | $218.96B 1.48B USD | 43.37 | $24 0.16 USD | |
| ASKUL Corporation 2678.T | $2,173 14.67 USD |
-0.73
|
$210.55B 1.42B USD | $289.2K 1.95K USD | $2,155 14.55 USD | $2,204 14.88 USD | $210.55B 1.42B USD | 11.25 | $193.07 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||