$2.27T
Total marketcap
$92.2B
Total volume
BTC 56.41%     ETH 8.88%
Dominance

Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.00 0.51 USD
+0.56
THB 286.06B 8.05B USD THB 27.84M 783.32K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 178.00 5.01 USD
+1.42
THB 141.50B 3.98B USD THB 4.00M 112.67K USD THB 176.50 4.97 USD THB 178.50 5.02 USD THB 141.50B 3.98B USD 20.57 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.00 0.96 USD
-0.73
THB 29.64B 834.09M USD THB 2.33M 65.65K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 7.81M 219.78K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 7.81M 219.83K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 472.95K 13.31K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.43 0.04 USD
+1.42
THB 15.73B 442.6M USD THB 29.55M 831.53K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.43 0.04 USD
+1.42
THB 15.73B 442.6M USD THB 29.55M 831.54K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.14M USD THB 886.30K 24.94K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.14M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 239.34K 6.73K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.30 0.46 USD
+0.62
THB 12.82B 360.63M USD THB 1.89M 53.19K USD THB 16.10 0.45 USD THB 16.40 0.46 USD THB 12.82B 360.63M USD 15.82 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.69 0.05 USD
-0.59
THB 6.44B 181.11M USD THB 231.90K 6.53K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 182.43K 5.13K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 78.20K 2.2K USD THB 8.10 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 111.09K 3.13K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 225.93K 6.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 121.32K 3.41K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.95 0.17 USD
-0.83
THB 3.57B 100.57M USD THB 337.85K 9.51K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.46 0.13 USD
+2.76
THB 2.70B 75.97M USD THB 405.94K 11.42K USD THB 4.32 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 20.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.86 0.08 USD
-0.69
THB 978.68M 27.54M USD THB 239.30K 6.73K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 978.68M 27.54M USD 10.59 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 321.11K 9.04K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 27.40K 770.99 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.00 0.51 USD
+0.56
THB 286.06B 8.05B USD THB 27.83M 783.1K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 178.00 5.01 USD
+1.42
THB 149.39B 4.2B USD THB 4.00M 112.64K USD THB 176.50 4.97 USD THB 178.50 5.02 USD THB 149.39B 4.2B USD 20.53 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.00 0.96 USD
-0.73
THB 29.64B 834.09M USD THB 2.33M 65.64K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-1.1
THB 21.60B 607.77M USD THB 125.24K 3.52K USD THB 17.90 0.5 USD THB 18.20 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-1.1
THB 21.60B 607.77M USD THB 125.20K 3.52K USD THB 17.90 0.5 USD THB 18.20 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 472.90K 13.31K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.14M USD THB 886.30K 24.94K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.14M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 239.30K 6.73K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.30 0.46 USD
+0.62
THB 12.82B 360.63M USD THB 1.89M 53.17K USD THB 16.10 0.45 USD THB 16.40 0.46 USD THB 12.82B 360.63M USD 34.82 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.69 0.05 USD
-0.59
THB 6.44B 181.11M USD THB 231.90K 6.53K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 4.00K 112.55 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 4.00K 112.55 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 182.40K 5.13K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 78.20K 2.2K USD THB 8.10 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 111.00K 3.12K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 225.90K 6.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 121.30K 3.41K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
-0.83
THB 3.57B 100.57M USD THB 337.80K 9.5K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 354.20K 9.97K USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 354.29K 9.97K USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.9 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.84 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.15K 313.79 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.10K 312.32 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.46 0.13 USD
+2.76
THB 2.70B 75.97M USD THB 405.70K 11.42K USD THB 4.32 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 11.15 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.25K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.20K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.20K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.21K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.81K 163.51 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.80K 163.2 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.65 0.16 USD
-0.88
THB 1.44B 40.44M USD THB 33.30K 936.97 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.44B 40.44M USD 20.17 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.86 0.08 USD
-0.69
THB 978.68M 27.54M USD THB 239.30K 6.73K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 978.68M 27.54M USD 10.59 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
-0.68
THB 687.31M 19.34M USD THB 12.00K 337.73 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
-0.68
THB 687.31M 19.34M USD THB 12.00K 337.65 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 321.00K 9.03K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
-1.28
THB 308.00M 8.67M USD THB 11.50K 323.58 USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.77 0.02 USD
-1.28
THB 308.00M 8.67M USD THB 11.50K 323.58 USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 308.00M 8.67M USD 25.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.91 0.03 USD
-1.09
THB 280.28M 7.89M USD THB 91.40K 2.57K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 280.28M 7.89M USD 30.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.91 0.03 USD
-1.09
THB 280.28M 7.89M USD THB 91.40K 2.57K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 280.28M 7.89M USD 10.11 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 27.40K 770.96 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency