Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
- {{country.name}}
- All countries
- Thailand (24)
Thailand (24)
- {{item.name}}
- All exchanges
- Thailand (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 11.12B 312.83M USD | THB 1.45M 40.73K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
+3.31
|
THB 8.67B 244.06M USD | THB 1.62M 45.44K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 7.25B 204.05M USD | THB 52.77K 1.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.29M 36.26K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 30.85K 867.98 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.59B 72.84M USD | THB 2.73M 76.75K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 101.73K 2.86K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.33B 65.48M USD | THB 276.41K 7.78K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.33B 65.48M USD | 8.29 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.95 0.17 USD |
+4.42
|
THB 1.58B 44.32M USD | THB 507.41K 14.28K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 1.58B 44.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
+7.03
|
THB 169.03M 4.76M USD | THB 381.10K 10.72K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 20.60K 579.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 11.12B 312.83M USD | THB 1.44M 40.46K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
+3.31
|
THB 8.67B 244.06M USD | THB 1.62M 45.58K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.67B 244.06M USD | 14.53 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 7.25B 204.05M USD | THB 47.90K 1.35K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.29M 36.26K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 30.70K 863.82 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.59B 72.84M USD | THB 2.73M 76.83K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 101.70K 2.86K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.33B 65.48M USD | THB 276.20K 7.77K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.33B 65.48M USD | 6.72 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.95 0.17 USD |
+4.42
|
THB 1.58B 44.32M USD | THB 507.30K 14.27K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 1.58B 44.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 5.10K 143.5 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 5.10K 143.5 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
+7.03
|
THB 169.03M 4.76M USD | THB 381.10K 10.72K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 20.60K 579.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}