Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Utilities (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
-1.09
|
$683.5B 19.23B USD | $13.49M 379.48K USD | $45.5 1.28 USD | $47 1.32 USD | $683.5B 19.23B USD | 26.75 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $3.05M 85.89K USD | $32.25 0.91 USD | $33.25 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $172.8K 4.86K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.97
|
$55.46B 1.56B USD | $1.49M 42.01K USD | $25.5 0.72 USD | $26 0.73 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.3 0.09 USD |
+3.77
|
$35.45B 997.55M USD | $303.08M 8.53M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.45B 997.55M USD | 0 | -$1.15 -0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.53M 42.92K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.08K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.13K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.28 0.09 USD |
+3.14
|
$24.36B 685.41M USD | $314.98M 8.86M USD | $3.18 0.09 USD | $3.4 0.1 USD | $24.36B 685.41M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.26M 63.68K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.23M 34.7K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
+0.75
|
$20.07B 564.76M USD | $3.21M 90.33K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
+0.76
|
$20.07B 564.76M USD | $3.21M 90.32K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $495.63K 13.95K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$13.08B 368.11M USD | $1.09M 30.56K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.08B 368.11M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-1.81
|
$12.39B 348.71M USD | $1.36M 38.26K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+0.88
|
$9.29B 261.51M USD | $471.01K 13.25K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
+0.63
|
$8.5B 239.14M USD | $114.13K 3.21K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.5B 239.14M USD | 17.12 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
+0.43
|
$5.82B 163.82M USD | $48.97K 1.38K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.82M USD | 7.63 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $14.38M 404.51K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.32 0.04 USD |
-0.75
|
$2.96B 83.2M USD | $202.9K 5.71K USD | $1.32 0.04 USD | $1.35 0.04 USD | $2.96B 83.2M USD | 22.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.7M 47.84K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
-1.47
|
$2.12B 59.76M USD | $12.1K 340.46 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $44.7K 1.26K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
+2.94
|
$761.48M 21.43M USD | $803.64K 22.61K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $264.9K 7.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
+12.5
|
$382.9M 10.77M USD | $5.68M 159.9K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $4.13M 116.2K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $496.6K 13.97K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.75 0.92 USD |
+1.56
|
$103.59B 2.91B USD | $3.23M 90.9K USD | $32.25 0.91 USD | $33.25 0.94 USD | $103.59B 2.91B USD | 21.40 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.47
|
$64B 1.8B USD | $172.2K 4.85K USD | $107.5 3.02 USD | $108.5 3.05 USD | $64B 1.8B USD | 7.76 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.5 0.72 USD |
-0.96
|
$55.46B 1.56B USD | $1.65M 46.54K USD | $25.5 0.72 USD | $26 0.73 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.53M 42.96K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.22M 34.38K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 12.63 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $2.26M 63.68K USD | $2.74 0.08 USD | $2.84 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $450.8K 12.68K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$13.19B 371M USD | $1.09M 30.59K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.19B 371M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.26 0.09 USD |
-1.21
|
$12.47B 350.86M USD | $1.33M 37.45K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+0.88
|
$9.29B 261.51M USD | $471K 13.25K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
+0.63
|
$9.01B 253.45M USD | $114K 3.21K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.12 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $8.25M 232.1K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
+0.43
|
$4.3B 120.89M USD | $48.9K 1.38K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.31 0.04 USD |
-1.49
|
$2.93B 82.57M USD | $204.4K 5.75K USD | $1.31 0.04 USD | $1.35 0.04 USD | $2.93B 82.57M USD | 21.83 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $1.6M 45.12K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.1K 284.19 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $10.2K 286.97 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.7 0.19 USD |
-1.47
|
$2.01B 56.56M USD | $12.1K 340.46 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.01B 56.56M USD | 27.23 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.44 0.1 USD |
+1.18
|
$1.76B 49.41M USD | $36.8K 1.04K USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.76B 49.41M USD | 11.46 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.36 0.04 USD |
-6.21
|
$1.29B 36.18M USD | $48.6K 1.37K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.29B 36.18M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
0
|
$1.29B 36.18M USD | $44.7K 1.26K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.29B 36.18M USD | 6.28 | $0.49 0.01 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.36 0.04 USD |
-6.21
|
$1.27B 35.68M USD | $48.64K 1.37K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.27B 35.68M USD | 0 | -$1.12 -0.03 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
+2.35
|
$762.21M 21.45M USD | $108.4K 3.05K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $762.21M 21.45M USD | 0 | -$0.04 -0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
+2.86
|
$761.48M 21.43M USD | $803.5K 22.61K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
+2.35
|
$711.68M 20.02M USD | $108.4K 3.05K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $711.68M 20.02M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $314.9K 8.86K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $10.1K 284.19 USD | $0.64 0.02 USD | $0.64 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
+14.29
|
$437.6M 12.31M USD | $5.88M 165.53K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $437.6M 12.31M USD | 0 | -$0.06 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-1.56
|
$436.04M 12.27M USD | $11.4K 320.77 USD | $0.63 0.02 USD | $0.64 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $4.14M 116.48K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $496.6K 13.97K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}