Country: Thailand Exchange: Thailand Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Packaged Foods (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.97B 1.12B USD | $33.82M 951.6K USD | $9.7 0.27 USD | $10.1 0.28 USD | $39.97B 1.12B USD | 9.25 | $1.08 0.03 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
-0.45
|
$19.66B 553.1M USD | $153.09K 4.31K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 8.46 | $2.61 0.07 USD | |
GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.93K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.7K 21.04K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $455.62K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $2.24M 63.12K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $2.24M 63.12K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.21K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $660.16K 18.58K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
-2.63
|
$4.04B 113.63M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.04B 113.63M USD | 15.74 | $0.47 0.01 USD | |
Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
-1.92
|
$1.22B 34.44M USD | $141.16K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
Seafresh Industry Public Company Limited CFRESH.BK | $0.9799 0.03 USD |
+1.03
|
$908.56M 25.56M USD | $354.5K 9.97K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $908.56M 25.56M USD | 0 | -$0.16 -0.004 USD | |
DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $581.6K 16.36K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $131.2K 3.69K USD | $1.79 0.05 USD | $1.83 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $836.1K 23.53K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $188.3K 5.3K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.8K 2.02K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-2.08
|
$362.69M 10.21M USD | $497.4K 14K USD | $0.46 0.01 USD | $0.5 0.01 USD | $362.69M 10.21M USD | 0 | -$0.26 -0.007 USD | |
Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.23 -0.006 USD | |
Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $16.4K 461.45 USD | $193 5.43 USD | $196 5.51 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $16.6K 467.02 USD | $193 5.43 USD | $196 5.51 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.97B 1.12B USD | $33.82M 951.5K USD | $9.7 0.27 USD | $10.1 0.28 USD | $39.97B 1.12B USD | 8.40 | $1.19 0.03 USD | |
President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.9K 53.55 USD | $52.75 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.65 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.45
|
$19.83B 557.96M USD | $152.9K 4.3K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.83B 557.96M USD | 8.46 | $2.61 0.07 USD | |
Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.1K 59.09 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.15K 60.61 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.92K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$10.25B 288.3M USD | $455.5K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $10.25B 288.3M USD | 16.23 | $1.94 0.05 USD | |
Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.3K 21.03K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.44K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.1K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $659.7K 18.56K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
-2.63
|
$4.72B 132.74M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.72B 132.74M USD | 15.74 | $0.47 0.01 USD | |
Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.25B 63.41M USD | $73.2K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $73.21K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $23.9K 672.48 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $24.2K 680.92 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
DOD Biotech Public Company Limited DOD-R.BK | $1.97 0.06 USD |
-2.48
|
$1.3B 36.53M USD | $623.6K 17.55K USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.3B 36.53M USD | 28.14 | $0.07 0.001 USD | |
S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
-7.83
|
$1.26B 35.59M USD | $130.7K 3.68K USD | $4 0.11 USD | $4.44 0.12 USD | $1.26B 35.59M USD | 7.40 | $0.54 0.02 USD | |
Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
-1.92
|
$1.25B 35.3M USD | $145.2K 4.09K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.25B 35.3M USD | 10.73 | $0.19 0.005 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.13B 31.85M USD | $354.5K 9.97K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $1.13B 31.85M USD | 8.90 | $0.11 0.003 USD | |
Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$927.88M 26.11M USD | $132.2K 3.72K USD | $1.8 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$661.62M 18.62M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $661.62M 18.62M USD | 0 | -$0.04 -0.001 USD | |
Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $9K 253.24 USD | $1.63 0.05 USD | $1.67 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $9K 253.29 USD | $1.63 0.05 USD | $1.67 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $26.1K 734.38 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $188.3K 5.3K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-2.08
|
$415.77M 11.7M USD | $497.4K 14K USD | $0.46 0.01 USD | $0.5 0.01 USD | $415.77M 11.7M USD | 0 | -$0.26 -0.007 USD | |
Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.8K 2.02K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
-3.28
|
$203.56M 5.73M USD | $19.8K 557.12 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}