Country: Thailand Exchange: Thailand Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (26)
- {{country.name}}
- All countries
- Thailand (26)
Thailand (26)
- {{item.name}}
- All exchanges
- Thailand (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Electronics & Computer Distribution (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 7.95B 223.68M USD | THB 2.66M 74.79K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.95B 223.68M USD | 8.53 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 3.18M 89.58K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 210.70K 5.93K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 429.45K 12.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 223.40K 6.29K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 1.26B 35.57M USD | THB 599.38K 16.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 375.20K 10.56K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.59M 44.71K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 252.96K 7.12K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 5.19M 145.94K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 7.95B 223.68M USD | THB 2.66M 74.77K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.95B 223.68M USD | 8.53 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 3.18M 89.58K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 210.70K 5.93K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 429.40K 12.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 223.40K 6.29K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.36B 38.16M USD | THB 143.19K 4.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.36B 38.16M USD | THB 143.10K 4.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 1.26B 35.57M USD | THB 599.30K 16.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 375.10K 10.55K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.59M 44.71K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 252.90K 7.12K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 5.19M 145.93K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.10K 227.91 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.11K 228.17 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}