ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
Tech Market Large (105)
อุตสาหกรรม (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (9)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (8)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $191.02 — |
-0.16
|
$128.72B — | $526.67K — | $190.53 — | $192.14 — | $128.72B — | 20.17 | $9.47 — | ||
| Cintas CTAS | $184.49 — |
-1.21
|
$74.34B — | $134.19K — | $184.07 — | $186.14 — | $74.34B — | 40.99 | $4.50 — | ||
| CSX CSX | $36.66 — |
+0.99
|
$68.34B — | $2.39M — | $36.31 — | $36.84 — | $68.34B — | 23.80 | $1.54 — | ||
| Thomson Reuters TRI | $131.76 — |
-1.24
|
$59.56B — | $84.82K — | $131.73 — | $133.42 — | $59.56B — | 33.95 | $3.88 — | ||
| PACCAR PCAR | $111.07 — |
+0.67
|
$58.33B — | $336.10K — | $110.00 — | $111.41 — | $58.33B — | 21.77 | $5.10 — | ||
| Fastenal Company FAST | $41.13 — |
-0.88
|
$47.22B — | $1.18M — | $41.09 — | $41.49 — | $47.22B — | 38.44 | $1.07 — | ||
| Axon Enterprise AXON | $552.35 — |
+0.25
|
$43.59B — | $76.16K — | $549.21 — | $554.48 — | $43.59B — | 175.90 | $3.14 — | ||
| Copart CPRT | $38.34 — |
-0.99
|
$37.11B — | $2.16M — | $38.26 — | $38.79 — | $37.11B — | 23.51 | $1.63 — | ||
| Ryanair RYAAY | $67.10 — |
+1.51
|
$35.27B — | $293.37K — | $67.05 — | $67.61 — | $35.27B — | 12.85 | $5.22 — | ||
| United Airlines UAL | $104.21 — |
-0.71
|
$33.74B — | $1.17M — | $103.66 — | $105.36 — | $33.74B — | 10.44 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.39 — |
+0.15
|
$32.66B — | $378.69K — | $153.02 — | $157.03 — | $32.66B — | 31.32 | $4.96 — | ||
| Verisk Analytics VRSK | $216.47 — |
-2.16
|
$30.24B — | $171.61K — | $216.47 — | $221.12 — | $30.24B — | 33.30 | $6.50 — | ||
| Elbit Systems ESLT | $486.33 — |
+0.36
|
$22.56B — | $18.96K — | $486.02 — | $492.63 — | $22.56B — | 49.42 | $9.84 — | ||
| J.B. Hunt Transport Services JBHT | $191.29 — |
+1.53
|
$18.52B — | $233.54K — | $189.20 — | $191.88 — | $18.52B — | 33.15 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $155.91 — |
-0.83
|
$18.42B — | $167.40K — | $155.24 — | $156.54 — | $18.42B — | 31.56 | $4.94 — | ||
| FTAI Aviation Ltd. FTAI | $176.86 — |
-0.09
|
$18.14B — | $111.56K — | $175.32 — | $177.78 — | $18.14B — | 40.47 | $4.37 — | ||
| Woodward WWD | $302.27 — |
-0.39
|
$18.13B — | $61.64K — | $295.96 — | $304.00 — | $18.13B — | 42.04 | $7.19 — | ||
| AeroVironment AVAV | $281.38 — |
+1.07
|
$14.05B — | $162.90K — | $280.59 — | $285.52 — | $14.05B — | 0 | -$0.64 — | ||
| Lincoln Electric LECO | $245.08 — |
-0.13
|
$13.53B — | $43.20K — | $244.23 — | $247.42 — | $13.53B — | 26.26 | $9.33 — | ||
| Nordson NDSN | $238.54 — |
-0.16
|
$13.48B — | $27.74K — | $238.01 — | $239.71 — | $13.48B — | 29.96 | $7.96 — | ||
| Kratos Defense & Security KTOS | $75.61 — |
-1.17
|
$12.77B — | $454.59K — | $75.39 — | $78.07 — | $12.77B — | 581.57 | $0.13 — | ||
| Kanzhun BZ | $21.77 — |
-0.02
|
$10.10B — | $215.85K — | $21.50 — | $21.82 — | $10.10B — | 28.26 | $0.77 — | ||
| Sterling Infrastructure STRL | $328.38 — |
+1.01
|
$10.09B — | $77.26K — | $324.83 — | $334.00 — | $10.09B — | 32.16 | $10.21 — | ||
| American Airlines AAL | $14.81 — |
0
|
$9.78B — | $11.00M — | $14.63 — | $14.88 — | $9.78B — | 17.02 | $0.87 — | ||
| Saia SAIA | $338.88 — |
+2.41
|
$9.03B — | $77.91K — | $330.69 — | $339.79 — | $9.03B — | 31.99 | $10.59 — | ||
| Pool POOL | $237.41 — |
-0.88
|
$8.86B — | $60.82K — | $237.04 — | $240.44 — | $8.86B — | 21.64 | $10.97 — | ||
| Tetra Tech TTEK | $33.63 — |
-1.48
|
$8.84B — | $174.82K — | $33.52 — | $34.58 — | $8.84B — | 36.16 | $0.93 — | ||
| Advanced Energy Industries AEIS | $222.00 — |
+1.19
|
$8.38B — | $33.57K — | $219.71 — | $223.81 — | $8.38B — | 57.81 | $3.84 — | ||
| AAON AAON | $88.17 — |
+0.73
|
$7.20B — | $41.30K — | $86.73 — | $89.00 — | $7.20B — | 72.86 | $1.21 — | ||
| The Middleby MIDD | $127.68 — |
+1.12
|
$6.47B — | $119.20K — | $124.63 — | $127.78 — | $6.47B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $99.96 — |
+5.7
|
$6.35B — | $468.65K — | $98.44 — | $100.46 — | $6.35B — | 416.50 | $0.24 — | ||
| Construction Partners ROAD | $103.98 — |
+0.92
|
$5.88B — | $118.06K — | $102.62 — | $105.94 — | $5.88B — | 56.51 | $1.84 — | ||
| Landstar System LSTR | $145.22 — |
+2.24
|
$5.03B — | $74.06K — | $141.98 — | $146.34 — | $5.03B — | 37.14 | $3.91 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.04 — |
-0.71
|
$4.88B — | $9.84K — | $100.73 — | $101.76 — | $4.88B — | 16.75 | $6.03 — | ||
| Avis Budget CAR | $133.44 — |
-1.05
|
$4.70B — | $19.84K — | $132.50 — | $133.84 — | $4.70B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $70.81 — |
+0.33
|
$4.26B — | $74.71K — | $70.60 — | $71.86 — | $4.26B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $104.24 — |
+0.81
|
$4.21B — | $25.90K — | $103.11 — | $104.37 — | $4.21B — | 9.95 | $10.47 — | ||
| Franklin Electric FELE | $94.41 — |
+0.3
|
$4.20B — | $10.66K — | $93.71 — | $94.88 — | $4.20B — | 30.75 | $3.07 — | ||
| Powell Industries POWL | $341.47 — |
-0.19
|
$4.12B — | $18.59K — | $338.24 — | $348.68 — | $4.12B — | 22.99 | $14.85 — | ||
| VSE VSEC | $170.16 — |
+0.45
|
$3.98B — | $65.68K — | $169.24 — | $171.81 — | $3.98B — | 56.34 | $3.02 — | ||
| Exponent EXPO | $72.96 — |
-0.36
|
$3.68B — | $36.85K — | $72.42 — | $73.50 — | $3.68B — | 35.94 | $2.03 — | ||
| MYR MYRG | $236.63 — |
+3.54
|
$3.67B — | $63.25K — | $229.00 — | $236.63 — | $3.67B — | 38.35 | $6.17 — | ||
| Xometry XMTR | $59.20 — |
-0.99
|
$3.03B — | $35.33K — | $59.01 — | $60.39 — | $3.03B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $170.84 — |
<0.01
|
$2.96B — | $24.94K — | $157.52 — | $171.50 — | $2.96B — | 28.66 | $5.96 — | ||
| Hub HUBG | $42.22 — |
+2.28
|
$2.58B — | $100.25K — | $41.35 — | $42.34 — | $2.58B — | 24.26 | $1.74 — | ||
| McGrath RentCorp MGRC | $103.31 — |
+0.19
|
$2.54B — | $7.58K — | $101.50 — | $103.32 — | $2.54B — | 17.51 | $5.90 — | ||
| First Advantage FA | $13.77 — |
-0.43
|
$2.40B — | $31.80K — | $13.69 — | $13.84 — | $2.40B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $20.50 — |
+0.24
|
$2.34B — | $135.37K — | $20.41 — | $20.58 — | $2.34B — | 43.61 | $0.47 — | ||
| Enovix ENVX | $8.87 — |
-1
|
$1.93B — | $916.44K — | $8.80 — | $9.00 — | $1.93B — | 0 | -$0.85 — | ||
| Astronics ATRO | $52.13 — |
+1.95
|
$1.86B — | $93.66K — | $51.06 — | $52.91 — | $1.86B — | 0 | -$0.09 — | ||
| Werner Enterprises WERN | $30.08 — |
+1.72
|
$1.80B — | $125.10K — | $29.70 — | $30.24 — | $1.80B — | 73.36 | $0.41 — | ||
| JetBlue Airways JBLU | $4.89 — |
+2.09
|
$1.78B — | $12.23M — | $4.79 — | $5.09 — | $1.78B — | 0 | -$1.30 — | ||
| LegalZoom.com LZ | $9.45 — |
+0.69
|
$1.70B — | $133.87K — | $9.28 — | $9.45 — | $1.70B — | 78.70 | $0.12 — | ||
| ArcBest ARCB | $72.28 — |
+1.53
|
$1.64B — | $36.79K — | $71.76 — | $73.32 — | $1.64B — | 17.16 | $4.21 — | ||
| Interface TILE | $27.64 — |
+1.15
|
$1.61B — | $12.35K — | $27.44 — | $27.73 — | $1.61B — | 14.39 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
+0.69
|
$1.59B — | $1.01M — | $5.07 — | $5.18 — | $1.59B — | 0 | -$3.34 — | ||
| ICF ICFI | $84.50 — |
-0.66
|
$1.56B — | $17.32K — | $83.91 — | $85.98 — | $1.56B — | 15.94 | $5.30 — | ||
| Allegiant Travel Company ALGT | $82.86 — |
+0.26
|
$1.52B — | $23.39K — | $81.22 — | $83.30 — | $1.52B — | 0 | -$16.37 — | ||
| DXP Enterprises DXPE | $96.72 — |
+1.02
|
$1.52B — | $12.36K — | $94.99 — | $97.32 — | $1.52B — | 18.35 | $5.27 — | ||
| Napco Security NSSC | $41.98 — |
+1.63
|
$1.50B — | $28.31K — | $41.45 — | $42.15 — | $1.50B — | 34.13 | $1.23 — | ||
| American Superconductor AMSC | $32.47 — |
0
|
$1.47B — | $80.10K — | $32.26 — | $33.16 — | $1.47B — | 87.75 | $0.37 — | ||
| Gibraltar Industries ROCK | $49.46 — |
+0.28
|
$1.46B — | $14.35K — | $49.32 — | $50.15 — | $1.46B — | 11.08 | $4.46 — | ||
| CRA CRAI | $187.94 — |
-0.72
|
$1.24B — | $18.20K — | $186.58 — | $189.41 — | $1.24B — | 22.56 | $8.33 — | ||
| Frontier ULCC | $5.42 — |
+4.84
|
$1.24B — | $1.60M — | $5.17 — | $5.42 — | $1.24B — | 0 | -$0.61 — | ||
| Heidrick & Struggles HSII | $58.99 — |
+0.04
|
$1.23B — | $74.35K — | $58.97 — | $59.05 — | $1.23B — | 34.29 | $1.72 — | ||
| Preformed Line Products Company PLPC | $218.00 — |
+0.34
|
$1.07B — | $7.10K — | $217.26 — | $218.94 — | $1.07B — | 28.91 | $7.54 — | ||
| Astec Industries ASTE | $46.25 — |
+2.28
|
$1.06B — | $17.10K — | $44.95 — | $46.42 — | $1.06B — | 22.13 | $2.09 — | ||
| Solid Power SLDP | $5.36 — |
+3.68
|
$1.02B — | $5.71M — | $5.21 — | $5.59 — | $1.02B — | 0 | -$0.54 — | ||
| Marten Transport MRTN | $11.28 — |
+0.36
|
$919.56M — | $65.66K — | $11.22 — | $11.30 — | $919.56M — | 47.00 | $0.24 — | ||
| Barrett Business Services BBSI | $34.81 — |
+0.81
|
$894.25M — | $10.20K — | $34.67 — | $34.86 — | $894.25M — | 16.73 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $13.10 — |
+1.87
|
$890.74M — | $66.08K — | $12.82 — | $13.14 — | $890.74M — | 11.00 | $1.19 — | ||
| Latham SWIM | $7.17 — |
+1.34
|
$837.01M — | $37.22K — | $7.05 — | $7.19 — | $837.01M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $37.97 — |
+0.84
|
$817.37M — | $11.20K — | $37.65 — | $37.99 — | $817.37M — | 18.42 | $2.06 — | ||
| Forward Air FWRD | $26.11 — |
+0.81
|
$815.89M — | $22.18K — | $25.68 — | $26.11 — | $815.89M — | 0 | -$4.05 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.40 — |
-0.74
|
$796.22M — | $15.84K — | $11.23 — | $11.67 — | $796.22M — | 6.33 | $1.80 — | ||
| Energy Recovery ERII | $14.77 — |
+0.34
|
$785.74M — | $40.63K — | $14.69 — | $14.79 — | $785.74M — | 43.44 | $0.34 — | ||
| Matthews MATW | $25.03 — |
+2.12
|
$770.82M — | $26.62K — | $24.74 — | $25.11 — | $770.82M — | 0 | -$0.79 — | ||
| Sun Country Airlines SNCY | $14.37 — |
+0.31
|
$765.89M — | $37.02K — | $14.20 — | $14.43 — | $765.89M — | 13.68 | $1.05 — | ||
| Kimball Electronics KE | $30.10 — |
+2
|
$734.06M — | $33.50K — | $29.50 — | $30.20 — | $734.06M — | 31.35 | $0.96 — | ||
| Heartland Express HTLD | $9.22 — |
+1.65
|
$714.07M — | $78.41K — | $9.01 — | $9.23 — | $714.07M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $14.18 — |
+1.29
|
$651.89M — | $54.51K — | $13.77 — | $14.34 — | $651.89M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $60.25 — |
+0.92
|
$581.65M — | $15.31K — | $59.52 — | $60.25 — | $581.65M — | 16.46 | $3.66 — | ||
| Cass Information Systems CASS | $43.24 — |
+0.27
|
$571.53M — | $15.19K — | $42.93 — | $43.43 — | $571.53M — | 21.30 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.27 — |
+0.7
|
$496.14M — | $11.89K — | $17.27 — | $17.38 — | $496.14M — | 132.84 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $11.02 — |
+0.5
|
$488.42M — | $488.60K — | $10.96 — | $11.50 — | $488.42M — | 42.36 | $0.26 — | ||
| Universal Logistics ULH | $16.42 — |
+3.14
|
$432.35M — | $15.96K — | $16.00 — | $16.57 — | $432.35M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $16.19 — |
+1.57
|
$378.41M — | $14.64K — | $15.90 — | $16.22 — | $378.41M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.71 — |
+0.4
|
$358.35M — | $25.10K — | $3.69 — | $3.75 — | $358.35M — | 61.91 | $0.06 — | ||
| Matrix Service Company MTRX | $11.79 — |
+0.94
|
$331.59M — | $23.14K — | $11.60 — | $11.86 — | $331.59M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $21.79 — |
+0.39
|
$313.80M — | $14.79K — | $21.50 — | $21.80 — | $313.80M — | 10.62 | $2.05 — | ||
| Kelly Services KELYA | $8.61 — |
+1.24
|
$304.09M — | $71.80K — | $8.51 — | $8.62 — | $304.09M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $27.32 — |
+1.15
|
$289.54M — | $3.35K — | $27.30 — | $27.37 — | $289.54M — | 60.71 | $0.45 — | ||
| StealthGas GASS | $6.96 — |
-0.95
|
$258.77M — | $20.11K — | $6.96 — | $7.05 — | $258.77M — | 4.14 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.95 — |
+1.14
|
$229.52M — | $3.48K — | $15.77 — | $16.11 — | $229.52M — | 797.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $6.64K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| Innovative Aerosystems ISSC | $10.00 — |
-2.15
|
$176.37M — | $44.36K — | $9.97 — | $10.30 — | $176.37M — | 15.15 | $0.66 — | ||
| FreightCar America RAIL | $8.76 — |
+1.8
|
$167.46M — | $15.96K — | $8.63 — | $8.76 — | $167.46M — | 3.47 | $2.52 — | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $25.25K — | $4.77 — | $4.89 — | $162.28M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.71 — |
+1.21
|
$128.05M — | $13.10K — | $6.63 — | $6.78 — | $128.05M — | 0 | -$4.47 — | ||
| Mammoth Energy Services TUSK | $2.05 — |
+1.61
|
$98.92M — | $48.10K — | $1.98 — | $2.08 — | $98.92M — | 0 | -$1.76 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}