Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$127.02B
วอลุ่มทั้งหมด
BTC 57.00%     ETH 11.70%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (79)
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
-3.62
€15.76M 17.23M USD €120.00K 131.18K USD €0.03 0.03 USD €0.03 0.03 USD €15.76M 17.23M USD 0 -€291.60 -318.7 USD
Rheinmetall AG  RHMB.SG €302.00 330.13 USD
0
€67.38B 73.66B USD €0.00 0 USD €301.00 329.03 USD €302.00 330.13 USD €67.38B 73.66B USD 79.89 €3.78 4.13 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
-0.69
€20.91B 22.86B USD €0.00 0 USD €14.30 15.63 USD €14.40 15.74 USD €20.91B 22.86B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €173.00 189.11 USD
+1.17
€18.97B 20.74B USD €0.00 0 USD €170.00 185.83 USD €173.00 189.11 USD €18.97B 20.74B USD 22.32 €7.75 8.47 USD
Pentair plc  PNT.SG €88.70 96.96 USD
0
€14.73B 16.1B USD €0.00 0 USD €88.70 96.96 USD €89.74 98.1 USD €14.73B 16.1B USD 26.32 €3.37 3.68 USD
VAT Group AG  19V0.SG €40.00 43.73 USD
-2.91
€12.53B 13.7B USD €0.00 0 USD €40.00 43.73 USD €41.00 44.82 USD €12.53B 13.7B USD 50.00 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €16.50 18.04 USD
0
€8.98B 9.82B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €8.98B 9.82B USD 66.00 €0.25 0.27 USD
Smiths Group plc  QS2A.SG €27.38 29.93 USD
-1.37
€8.82B 9.64B USD €0.00 0 USD €27.38 29.93 USD €28.36 31 USD €8.82B 9.64B USD 29.76 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €9.15 10 USD
+3.39
€5.77B 6.31B USD €0.00 0 USD €8.95 9.78 USD €9.15 10 USD €5.77B 6.31B USD 0 -€1.98 -2.1 USD
Compagnie de l'Odet  49F.SG €1,338.00 1462.61 USD
-0.15
€5.75B 6.29B USD €0.00 0 USD €1,330.00 1453.87 USD €1,356.00 1482.29 USD €5.75B 6.29B USD 27.58 €48.51 53.03 USD
Nexans S.A.  NXS0.SG €62.50 68.32 USD
-0.79
€5.46B 5.97B USD €0.00 0 USD €62.50 68.32 USD €64.50 70.51 USD €5.46B 5.97B USD 11.74 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €66.00 72.15 USD
+2.33
€5.37B 5.87B USD €0.00 0 USD €66.00 72.15 USD €66.50 72.69 USD €5.37B 5.87B USD 90.41 €0.73 0.8 USD
Alfa S.A.B. de C.V.  G4L.SG €0.64 0.7 USD
+3.23
€4.95B 5.41B USD €0.00 0 USD €0.63 0.69 USD €0.64 0.7 USD €4.95B 5.41B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €11.00 12.02 USD
+1.85
€4.47B 4.88B USD €0.00 0 USD €11.00 12.02 USD €11.20 12.24 USD €4.47B 4.88B USD 6.11 €1.80 1.97 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.04 USD
-3.81
€4.15B 4.54B USD €0.00 0 USD €10.10 11.04 USD €10.60 11.59 USD €4.15B 4.54B USD 15.78 €0.64 0.7 USD
SIA Engineering Company Limited  O3H.SG €2.28 2.49 USD
0
€2.62B 2.86B USD €0.00 0 USD €2.28 2.49 USD €2.28 2.49 USD €2.62B 2.86B USD 25.33 €0.09 0.1 USD
Elecnor, S.A.  EK5.SG €29.45 32.19 USD
-0.34
€2.55B 2.79B USD €0.00 0 USD €29.45 32.19 USD €29.70 32.47 USD €2.55B 2.79B USD 0 -€1.10 -1.2 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €24.20 26.45 USD
-0.82
€2.28B 2.5B USD €0.00 0 USD €24.20 26.45 USD €24.20 26.45 USD €2.28B 2.5B USD 14.06 €1.72 1.88 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.94 1.03 USD
+0.53
€2.14B 2.34B USD €0.00 0 USD €0.94 1.02 USD €0.94 1.03 USD €2.14B 2.34B USD 13.42 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €20.80 22.74 USD
+0.97
€2.14B 2.34B USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €2.14B 2.34B USD 25.99 €0.80 0.87 USD
Goodwin PLC  GDW.SG €224.00 244.86 USD
-3.45
€1.71B 1.87B USD €0.00 0 USD €224.00 244.86 USD €226.00 247.05 USD €1.71B 1.87B USD 59.89 €3.74 4.09 USD
Berli Jucker Public Company Limited  NVP8.SG €0.36 0.4 USD
-2.16
€1.68B 1.84B USD €0.00 0 USD €0.36 0.4 USD €0.37 0.41 USD €1.68B 1.84B USD 12.06 €0.03 0.03 USD
Georgia Capital PLC  2IX.SG €31.40 34.32 USD
-0.63
€1.04B 1.14B USD €0.00 0 USD €31.40 34.32 USD €31.60 34.54 USD €1.04B 1.14B USD 2.34 €13.40 14.65 USD
Piraeus Port Authority S.A.  PZE.SG €39.30 42.96 USD
+0.51
€991.30M 1.08B USD €0.00 0 USD €39.10 42.74 USD €40.35 44.11 USD €991.30M 1.08B USD 10.48 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €5.86 6.41 USD
+3.17
€928.11M 1.01B USD €0.00 0 USD €5.62 6.14 USD €5.86 6.41 USD €928.11M 1.01B USD 15.02 €0.39 0.43 USD
GL Events SA  0X5.SG €28.75 31.43 USD
-1.03
€855.46M 935.13M USD €0.00 0 USD €28.70 31.37 USD €29.25 31.97 USD €855.46M 935.13M USD 10.08 €2.85 3.12 USD
Ponsse Oyj  PNS.SG €25.70 28.09 USD
+1.58
€733.26M 801.56M USD €0.00 0 USD €25.30 27.66 USD €25.70 28.09 USD €733.26M 801.56M USD 19.92 €1.29 1.41 USD
Synergie SE  YSY.SG €30.90 33.78 USD
-0.64
€714.92M 781.51M USD €0.00 0 USD €30.90 33.78 USD €31.20 34.11 USD €714.92M 781.51M USD 11.57 €2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
James Halstead plc  HSJA.SG €1.51 1.65 USD
-0.66
€658.96M 720.33M USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €658.96M 720.33M USD 13.72 €0.11 0.12 USD
Groupe CRIT SA  CT2.SG €59.00 64.49 USD
-0.34
€621.61M 679.5M USD €0.00 0 USD €58.80 64.28 USD €59.20 64.71 USD €621.61M 679.5M USD 9.54 €6.18 6.76 USD
Singapore Post Limited  SGR.SG €0.26 0.29 USD
-7.09
€619.31M 676.98M USD €0.00 0 USD €0.26 0.29 USD €0.26 0.29 USD €619.31M 676.98M USD 3.74 €0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG €11.10 12.13 USD
0
€617.03M 674.5M USD €120.00 131.18 USD €11.10 12.13 USD €11.20 12.24 USD €617.03M 674.5M USD 9.32 €1.19 1.3 USD
Star Micronics Co., Ltd.  2ZN.SG €11.00 12.02 USD
+0.92
€584.34M 638.76M USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €584.34M 638.76M USD 22.00 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.63 0.69 USD
-8.03
€402.28M 439.75M USD €0.00 0 USD €0.63 0.69 USD €0.70 0.77 USD €402.28M 439.75M USD 4.20 €0.15 0.16 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.95 6.5 USD
+1.71
€396.56M 433.49M USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €396.56M 433.49M USD 22.88 €0.26 0.28 USD
Solstad Offshore ASA  SZL.SG €3.52 3.84 USD
+1.01
€394.24M 430.96M USD €0.00 0 USD €3.48 3.8 USD €3.57 3.9 USD €394.24M 430.96M USD 2.54 €1.38 1.51 USD
Nippon Avionics Co., Ltd.  6NA.SG €24.80 27.11 USD
+0.81
€369.74M 404.17M USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €369.74M 404.17M USD 27.25 €0.91 0.99 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.40 36.51 USD
+1.83
€355.61M 388.73M USD €0.00 0 USD €32.80 35.85 USD €33.70 36.84 USD €355.61M 388.73M USD 11.09 €3.01 3.29 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€340.31M 372M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €340.31M 372M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0027 USD
0
€332.87M 363.87M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €332.87M 363.87M USD 0 €0.00 0 USD
RWS Holdings plc  RWJ1.SG €0.90 0.98 USD
+7.14
€332.83M 363.82M USD €0.00 0 USD €0.88 0.96 USD €0.90 0.98 USD €332.83M 363.82M USD 11.25 €0.08 0.09 USD
XP Power Limited  4XP.SG €10.40 11.37 USD
-0.95
€291.53M 318.69M USD €0.00 0 USD €10.40 11.37 USD €10.40 11.37 USD €291.53M 318.69M USD 0 -€0.65 -0.7 USD
Avax S.A.  IJ6.SG €1.84 2.01 USD
+0.55
€276.81M 302.59M USD €0.00 0 USD €1.84 2.01 USD €1.84 2.01 USD €276.81M 302.59M USD 9.19 €0.20 0.22 USD
Waberer's International Nyrt.  3WB.SG €13.15 14.37 USD
-1.5
€239.59M 261.9M USD €0.00 0 USD €13.15 14.37 USD €13.60 14.87 USD €239.59M 261.9M USD 5.36 €2.45 2.68 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.10 0.11 USD
+1
€228.55M 249.83M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €228.55M 249.83M USD 3.36 €0.03 0.03 USD
Luceco plc  2LC.SG €1.48 1.62 USD
-1.33
€227.82M 249.04M USD €0.00 0 USD €1.48 1.62 USD €1.49 1.63 USD €227.82M 249.04M USD 13.45 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.32 4.72 USD
+0.93
€227.72M 248.93M USD €0.00 0 USD €4.30 4.7 USD €4.32 4.72 USD €227.72M 248.93M USD 4.36 €0.99 1.08 USD
Firan Technology Group Corporation  22F.SG €6.75 7.38 USD
+3.05
€170.92M 186.84M USD €0.00 0 USD €6.60 7.21 USD €6.80 7.43 USD €170.92M 186.84M USD 19.85 €0.34 0.37 USD
Sabaf S.p.A.  SM5.SG €13.40 14.65 USD
-0.37
€170.87M 186.78M USD €0.00 0 USD €13.25 14.48 USD €13.70 14.98 USD €170.87M 186.78M USD 35.26 €0.38 0.42 USD
Tecogen Inc.  2T1.SG €5.70 6.23 USD
-3.39
€170.12M 185.97M USD €0.00 0 USD €5.70 6.23 USD €6.20 6.78 USD €170.12M 185.97M USD 0 -€0.18 -0.1 USD
Dialight plc  3HQ.SG €3.48 3.8 USD
+2.35
€154.05M 168.39M USD €0.00 0 USD €3.42 3.74 USD €3.48 3.8 USD €154.05M 168.39M USD 0 -€0.36 -0.3 USD
Pkp Cargo S.A.  PK3.SG €2.99 3.27 USD
+10.01
€140.16M 153.21M USD €0.00 0 USD €2.61 2.86 USD €3.11 3.4 USD €140.16M 153.21M USD 0 -€8.59 -9.3 USD
Castings P.L.C.  9Z9.SG €2.80 3.06 USD
-5.41
€131.00M 143.21M USD €0.00 0 USD €2.80 3.06 USD €2.94 3.21 USD €131.00M 143.21M USD 21.53 €0.13 0.14 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.07 0.07 USD
+1.55
€129.72M 141.8M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €129.72M 141.8M USD 6.54 €0.01 0.01 USD
The Alumasc Group plc  0JL.SG €2.94 3.21 USD
0
€108.65M 118.77M USD €1.25K 1.37K USD €2.84 3.1 USD €3.16 3.45 USD €108.65M 118.77M USD 10.13 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.31 1.43 USD
-2.1
€104.77M 114.53M USD €0.00 0 USD €1.30 1.42 USD €1.33 1.46 USD €104.77M 114.53M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.07 2.26 USD
+2.99
€98.42M 107.58M USD €0.00 0 USD €2.01 2.2 USD €2.20 2.4 USD €98.42M 107.58M USD 7.13 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €8.08 8.83 USD
-0.49
€93.06M 101.73M USD €0.00 0 USD €8.02 8.77 USD €8.10 8.85 USD €93.06M 101.73M USD 73.45 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.16 0.17 USD
0
€70.70M 77.28M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €70.70M 77.28M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.92 2.1 USD
-0.52
€67.65M 73.95M USD €0.00 0 USD €1.92 2.1 USD €1.93 2.11 USD €67.65M 73.95M USD 38.39 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.05 USD
+7.5
€60.66M 66.31M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €60.66M 66.31M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €1.96 2.14 USD
-2.49
€54.55M 59.63M USD €0.00 0 USD €1.96 2.14 USD €2.00 2.18 USD €54.55M 59.63M USD 10.31 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €32.40 35.42 USD
+1.89
€42.39M 46.33M USD €0.00 0 USD €32.20 35.2 USD €32.40 35.42 USD €42.39M 46.33M USD 9.02 €3.59 3.92 USD
Flowtech Fluidpower plc  2FW.SG €0.53 0.58 USD
0
€35.96M 39.31M USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €35.96M 39.31M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.44 0.48 USD
+3.06
€28.34M 30.98M USD €0.00 0 USD €0.43 0.47 USD €0.44 0.48 USD €28.34M 30.98M USD 0 €0.00 0 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.46 0.5 USD
+1.11
€22.92M 25.05M USD €0.00 0 USD €0.46 0.5 USD €0.46 0.51 USD €22.92M 25.05M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.58 0.63 USD
-0.69
€11.12M 12.16M USD €0.00 0 USD €0.58 0.63 USD €0.58 0.63 USD €11.12M 12.16M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.87 3.14 USD
+1.41
€10.12M 11.07M USD €0.00 0 USD €2.75 3.01 USD €2.88 3.15 USD €10.12M 11.07M USD 26.09 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.34 2.56 USD
+0.86
€8.25M 9.02M USD €0.00 0 USD €2.28 2.49 USD €2.34 2.56 USD €8.25M 9.02M USD 0 -€0.64 -0.6 USD
AS Rigas kugu buvetava  UW3.SG €0.20 0.22 USD
0
€4.66M 5.1M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €4.66M 5.1M USD 0 -€0.10 -0.1 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€4.46M 4.87M USD €0.00 0 USD €0.01 0.0087 USD €0.02 0.02 USD €4.46M 4.87M USD 0 €0.00 0 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.02 USD
0
€2.64M 2.88M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €2.64M 2.88M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀