ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$133.66B 146.11B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $133.66B 146.11B USD | 11.97 | $0.96 1.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
-1.53
|
$74.58B 81.52B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $74.58B 81.52B USD | 7.28 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.66 5.09 USD |
-1.27
|
$58.73B 64.2B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $58.73B 64.2B USD | 11.09 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $27.4 29.95 USD |
0
|
$31.68B 34.63B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.68B 33.54B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $30.68B 33.54B USD | 12.48 | $8.65 9.46 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
-0.52
|
$9.9B 10.82B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.9B 10.82B USD | 13.21 | $1.46 1.6 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
+0.55
|
$8.99B 9.82B USD | $0 0 USD | $18.2 19.9 USD | $18.9 20.66 USD | $8.99B 9.82B USD | 20.22 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $105.5 115.33 USD |
-1.77
|
$8.36B 9.14B USD | $110 120.24 USD | $103.5 113.14 USD | $105.7 115.54 USD | $8.36B 9.14B USD | 11.31 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $3.54B 3.87B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
-3.2
|
$3.41B 3.73B USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.41B 3.73B USD | 9.57 | $6.32 6.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.63B 2.88B USD | $20 21.86 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.63B 2.88B USD | 14.91 | $5.8 6.34 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
+0.9
|
$2.34B 2.55B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.34B 2.55B USD | 22.39 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $52.7 57.61 USD |
-2.59
|
$2.25B 2.46B USD | $0 0 USD | $52.4 57.28 USD | $53.2 58.15 USD | $2.25B 2.46B USD | 17.00 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.7 47.77 USD |
-5.33
|
$2.03B 2.22B USD | $0 0 USD | $43.7 47.77 USD | $45.72 49.98 USD | $2.03B 2.22B USD | 8.93 | $4.89 5.35 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.4 79.14 USD |
-3.08
|
$1.86B 2.04B USD | $0 0 USD | $72.4 79.14 USD | $73.6 80.45 USD | $1.86B 2.04B USD | 12.33 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
-2.52
|
$1.81B 1.98B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $1.81B 1.98B USD | 10.13 | $3.06 3.34 USD | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
-2.13
|
$1.56B 1.71B USD | $0 0 USD | $43.75 47.82 USD | $44.4 48.54 USD | $1.56B 1.71B USD | 5.74 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $64 69.96 USD |
-1.54
|
$1.51B 1.65B USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $1.51B 1.65B USD | 10.04 | $6.37 6.96 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.28B USD | 8.05 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.75 17.22 USD |
-0.94
|
$1B 1.1B USD | $0 0 USD | $15.75 17.22 USD | $15.9 17.38 USD | $1B 1.1B USD | 8.24 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.57 7.18 USD |
-3.1
|
$954.94M 1.04B USD | $0 0 USD | $6.57 7.18 USD | $6.87 7.51 USD | $954.94M 1.04B USD | 7.29 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-2.25
|
$861.58M 941.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $861.58M 941.83M USD | 4.34 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
-1.67
|
$825.29M 902.15M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $825.29M 902.15M USD | 6.64 | $0.71 0.78 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+2.72
|
$704.07M 769.65M USD | $0 0 USD | $9.1 9.95 USD | $9.65 10.55 USD | $704.07M 769.65M USD | 29.53 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.54 2.78 USD |
0
|
$672.46M 735.1M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $672.46M 735.1M USD | 8.46 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.61
|
$666.11M 728.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.11M 728.14M USD | 16.30 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$596.61M 652.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $596.61M 652.18M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $14 15.3 USD |
0
|
$573.03M 626.4M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $573.03M 626.4M USD | 7.65 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+5.26
|
$486.04M 531.31M USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.11 -36.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.1 20.88 USD |
+4.37
|
$471.73M 515.66M USD | $0 0 USD | $18.1 19.79 USD | $19.1 20.88 USD | $471.73M 515.66M USD | 14.14 | $1.35 1.48 USD | |
| Tatton Asset Management plc 2T7.SG | $7.3 7.98 USD |
-1.35
|
$455.88M 498.34M USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $455.88M 498.34M USD | 23.54 | $0.31 0.34 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-2.42
|
$329.48M 360.17M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $329.48M 360.17M USD | 8.34 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.74 8.46 USD |
-1.02
|
$302.81M 331.02M USD | $0 0 USD | $7.74 8.46 USD | $7.82 8.55 USD | $302.81M 331.02M USD | 70.36 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
-0.25
|
$216.76M 236.95M USD | $0 0 USD | $4.02 4.39 USD | $4.1 4.48 USD | $216.76M 236.95M USD | 10.91 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.84 4.2 USD |
-9.43
|
$158.52M 173.28M USD | $0 0 USD | $3.84 4.2 USD | $4.2 4.59 USD | $158.52M 173.28M USD | 9.59 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $378 413.21 USD |
-3.08
|
$154.4M 168.78M USD | $1 1.09 USD | $375 409.93 USD | $379 414.3 USD | $154.4M 168.78M USD | 0 | -$9,197 -10054.02 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-2.8
|
$84.19M 92.03M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $84.19M 92.03M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-6.1
|
$40.56M 44.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.56M 44.34M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.3 5.79 USD |
+2.91
|
$35.78M 39.11M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $35.78M 39.11M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3099 0.34 USD |
-0.65
|
$22.18M 24.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.18M 24.25M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.07 USD |
+9.66
|
$11.42M 12.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.42M 12.48M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
-0.59
|
$5.12M 5.6M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
+3.85
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.008 0.0087 USD |
0
|
$1.91M 2.09M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}