ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.02 0.02 USD |
+113.33
|
$23.44M 25.63M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $23.44M 25.63M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
+0.86
|
$134.8B 147.35B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.44 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
-5.34
|
$74.35B 81.27B USD | $0 0 USD | $12.4 13.55 USD | $13 14.21 USD | $74.35B 81.27B USD | 7.00 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.49B 65.03B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.49B 65.03B USD | 11.46 | $0.41 0.45 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
+0.74
|
$31.67B 34.62B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $31.67B 34.62B USD | 12.42 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.17B 32.98B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 13.16 | $1.42 1.55 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
-0.54
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 20.32 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $107.7 117.73 USD |
+0.09
|
$8.46B 9.24B USD | $15 16.4 USD | $107.5 117.51 USD | $107.7 117.73 USD | $8.46B 9.24B USD | 11.55 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $70.5 77.07 USD |
+0.71
|
$4.02B 4.39B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.8 17.27 USD |
-1.86
|
$3.6B 3.94B USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $3.6B 3.94B USD | 0 | -$2.32 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87.5 95.65 USD |
+0.57
|
$2.71B 2.96B USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.71B 2.96B USD | 15.00 | $5.83 6.37 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.4B 2.63B USD | 23.19 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.8 55.53 USD |
+0.28
|
$2.39B 2.61B USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.39B 2.61B USD | 10.53 | $4.82 5.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.7 58.7 USD |
-0.37
|
$2.29B 2.51B USD | $0 0 USD | $53.6 58.59 USD | $54.3 59.36 USD | $2.29B 2.51B USD | 17.32 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $34.4 37.6 USD |
+1.18
|
$2.02B 2.21B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.21B USD | 11.39 | $3.02 3.3 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-1.06
|
$1.88B 2.05B USD | $0 0 USD | $74.8 81.77 USD | $75.6 82.64 USD | $1.88B 2.05B USD | 12.77 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Gimv NV GI3.SG | $40.95 44.76 USD |
-0.49
|
$1.46B 1.6B USD | $0 0 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.46B 1.6B USD | 5.38 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+0.61
|
$1.2B 1.32B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.32B USD | 8.20 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
+0.68
|
$938.35M 1.03B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $938.35M 1.03B USD | 7.69 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.79 7.42 USD |
-1.31
|
$927.24M 1.01B USD | $0 0 USD | $6.69 7.31 USD | $6.79 7.42 USD | $927.24M 1.01B USD | 7.54 | $0.9 0.98 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
0
|
$910.96M 995.8M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $910.96M 995.8M USD | 7.39 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.28
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.64
|
$737.2M 805.86M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $737.2M 805.86M USD | 18.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
-0.52
|
$716.59M 783.33M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.64 | $0.31 0.34 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+0.87
|
$620.64M 678.45M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $620.64M 678.45M USD | 7.73 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.6 14.87 USD |
0
|
$556.66M 608.5M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $556.66M 608.5M USD | 7.43 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$503.39M 550.28M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $503.39M 550.28M USD | 0 | -$32.68 -35.7 USD | |
| Tatton Asset Management plc 2T7.SG | $7.7 8.42 USD |
+1.99
|
$488.45M 533.95M USD | $0 0 USD | $7.45 8.14 USD | $7.7 8.42 USD | $488.45M 533.95M USD | 25.66 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
+0.52
|
$477.82M 522.32M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $477.82M 522.32M USD | 14.51 | $1.33 1.45 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.48M 354.71M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $324.48M 354.71M USD | 8.50 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
+0.78
|
$302.81M 331.02M USD | $0 0 USD | $7.54 8.24 USD | $7.8 8.53 USD | $302.81M 331.02M USD | 70.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-1.07
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.31 4.71 USD |
+1.41
|
$228.11M 249.36M USD | $0 0 USD | $4.21 4.6 USD | $4.31 4.71 USD | $228.11M 249.36M USD | 11.64 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-2.55
|
$163.07M 178.26M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $163.07M 178.26M USD | 9.79 | $0.39 0.43 USD | |
| Banque nationale de Belgique SA BKB.SG | $373 407.74 USD |
-0.27
|
$150M 163.97M USD | $20 21.86 USD | $367 401.18 USD | $374 408.83 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$84.97M 92.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
0
|
$35.94M 39.28M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.1499 0.16 USD |
-39.34
|
$13.37M 14.61M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $13.37M 14.61M USD | 0 | -$0.76 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.05 USD |
-6.37
|
$8.98M 9.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.98M 9.81M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-2.92
|
$4.98M 5.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.98M 5.44M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
-7.14
|
$4.89M 5.34M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.55 1.69 USD |
-6.06
|
$4.12M 4.51M USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
-5
|
$2.96M 3.23M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}