ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €14.00 15.3 USD |
+2.19
|
€159.15B 173.97B USD | €2.07K 2.26K USD | €13.60 14.87 USD | €14.00 15.3 USD | €159.15B 173.97B USD | 15.38 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.50 20.22 USD |
-0.54
|
€106.87B 116.82B USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €106.87B 116.82B USD | 10.63 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.25 6.83 USD |
+0.81
|
€77.49B 84.7B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 13.88 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
-0.6
|
€38.20B 41.76B USD | €0.00 0 USD | €33.00 36.07 USD | €33.40 36.51 USD | €38.20B 41.76B USD | 16.13 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
-0.52
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €120.20 131.39 USD |
+1.43
|
€9.33B 10.2B USD | €10.00 10.93 USD | €119.90 131.07 USD | €120.20 131.39 USD | €9.33B 10.2B USD | 11.98 | €10.03 10.96 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €72.00 78.71 USD |
-0.69
|
€4.10B 4.48B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.10B 4.48B USD | 11.26 | €6.39 6.99 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €61.72 67.47 USD |
-0.52
|
€2.98B 3.26B USD | €0.00 0 USD | €61.72 67.47 USD | €61.72 67.47 USD | €2.98B 3.26B USD | 7.26 | €8.49 9.28 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
-0.59
|
€2.55B 2.79B USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €2.55B 2.79B USD | 14.33 | €5.86 6.41 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.20 55.97 USD |
0
|
€2.18B 2.38B USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.18 | €2.98 3.26 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €76.60 83.73 USD |
+1.19
|
€1.90B 2.08B USD | €0.00 0 USD | €75.70 82.75 USD | €76.60 83.73 USD | €1.90B 2.08B USD | 48.17 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.27 | €3.43 3.75 USD | ||
| Gimv NV GI3.SG | €43.55 47.61 USD |
+0.11
|
€1.63B 1.79B USD | €0.00 0 USD | €43.55 47.61 USD | €44.00 48.1 USD | €1.63B 1.79B USD | 7.44 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+0.79
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.81 9.63 USD |
+3.28
|
€1.19B 1.3B USD | €0.00 0 USD | €8.53 9.32 USD | €8.86 9.69 USD | €1.19B 1.3B USD | 10.12 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.14B 1.25B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.14B 1.25B USD | 7.70 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
+0.3
|
€1.09B 1.19B USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
-0.75
|
€1.01B 1.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€933.02M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €933.02M 1.02B USD | 10.28 | €0.53 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-0.99
|
€819.14M 895.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.14M 895.43M USD | 5.71 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.38
|
€805.84M 880.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €805.84M 880.89M USD | 4.10 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €26.40 28.86 USD |
-0.75
|
€650.61M 711.21M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €650.61M 711.21M USD | 101.53 | €0.26 0.28 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
+1.65
|
€646.27M 706.47M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €646.27M 706.47M USD | 7.45 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €15.15 16.56 USD |
+1.34
|
€631.46M 690.27M USD | €0.00 0 USD | €14.90 16.29 USD | €15.15 16.56 USD | €631.46M 690.27M USD | 10.37 | €1.46 1.6 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 257.98 USD |
+12.38
|
€580.20M 634.24M USD | €13.00 14.21 USD | €216.00 236.12 USD | €236.00 257.98 USD | €580.20M 634.24M USD | 5.38 | €43.83 47.91 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-1.29
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
-1.01
|
€314.21M 343.48M USD | €0.00 0 USD | €7.82 8.55 USD | €7.86 8.59 USD | €314.21M 343.48M USD | 23.11 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€311.65M 340.68M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.65M 340.68M USD | 12.10 | €0.19 0.21 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
0
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| Bourse Direct SA BD6.SG | €4.14 4.53 USD |
-0.72
|
€213.66M 233.56M USD | €0.00 0 USD | €4.13 4.51 USD | €4.17 4.56 USD | €213.66M 233.56M USD | 11.82 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €412.00 450.37 USD |
+0.24
|
€169.66M 185.46M USD | €0.00 0 USD | €406.00 443.81 USD | €412.00 450.37 USD | €169.66M 185.46M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Siebert Financial Corp. STF.SG | €2.42 2.65 USD |
0
|
€102.84M 112.42M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €102.84M 112.42M USD | 16.13 | €0.15 0.16 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+5.22
|
€80.71M 88.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.71M 88.22M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-5.38
|
€74.51M 81.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.51M 81.45M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
-0.88
|
€37.80M 41.32M USD | €320.00 349.8 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-15.22
|
€14.66M 16.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €14.66M 16.02M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.15 0.17 USD |
+7.75
|
€11.03M 12.05M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.03M 12.05M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
-4.76
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+2.7
|
€5.46M 5.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.46M 5.97M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0087 USD |
+6.67
|
€2.57M 2.81M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-3
|
€2.45M 2.67M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.22 0.24 USD |
+46.67
|
€1.62M 1.77M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.62M 1.77M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}